Banks(INDUSTRY)

CompaniesProfile
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
JPM 224.66 0.79% 1.76 -0.53% -1.19 0.15% 0.03% 4.10M 923.35M 10.98 1.95 632.50B
2
BAC 42.31 -0.51% -0.21 -1.93% -0.82 0.35% -0.06% 26.71M 1.13B 12.75 1.19 324.68B
3
WFC 65.38 0.12% 0.08 -0.46% -0.30 0.27% 0.02% 9.07M 594.99M 11.88 1.33 218.73B
4
RY 123.19 -0.23% -0.28 -0.15% -0.19 0.01% -0.03% 196.70k 24.29M 15.01 2.09 174.14B
5
HSBC 46.31 -0.28% -0.13 0.04% 0.02 0.03% 0.14% 999.05k 46.34M 5.07 0.87 168.24B
6
HDB 64.28 -0.54% -0.35 -0.46% -0.30 0.04% -0.02% 986.98k 63.52M 19.87 2.83 162.78B
7
MUFG 10.58 0.74% 0.08 1.05% 0.11 0.01% 0.02% 657.99k 6.98M 8.92 0.98 123.30B
8
C 64.58 -0.18% -0.12 -0.60% -0.39 0.31% 0.03% 5.85M 379.57M 9.32 0.63 122.13B
9
IBN 31.48 0.75% 0.23 -0.90% -0.28 0.14% -0.03% 5.08M 159.53M 188.24 3.38 110.77B
10
TD 55.66 0.32% 0.17 -0.04% -0.02 0.05% 0.02% 907.14k 50.43M 20.67 1.33 97.30B
11
USB 48.66 0.91% 0.44 0.38% 0.18 0.29% 0.11% 4.55M 222.65M 13.16 1.46 75.96B
12
SAN 4.885 0.51% 0.025 -0.20% -0.010 0.02% -0.10% 3.47M 16.95M 5.00 0.70 75.69B
13
PNC 190.25 1.27% 2.40 -- 0.00 0.23% 0.13% 927.55k 176.28M 13.24 1.36 75.51B
14
BMO 91.81 -0.04% -0.04 -0.47% -0.43 0.04% 0.01% 283.38k 26.01M 13.82 1.24 66.97B
15
BNS 52.13 -0.18% -0.10 -0.36% -0.19 0.04% -0.10% 505.09k 26.35M 11.51 1.22 64.09B
16
CM 63.22 0.08% 0.05 -- 0.00 0.02% -0.06% 228.72k 14.44M 12.25 1.57 59.74B
17
TFC 43.38 0.68% 0.29 -0.51% -0.22 0.31% 0.03% 4.09M 177.30M 13.28 0.88 57.59B
18
BBVA 9.85 1.03% 0.10 -0.82% -0.08 0.01% -0.10% 845.99k 8.33M 5.31 1.00 56.77B
19
MFG 4.220 -- 0.000 -- 0.000 0.00% -0.24% 333.96k 1.41M 7.44 0.83 53.49B
20
BCS 12.71 1.27% 0.16 1.20% 0.15 0.24% 0.04% 8.30M 106.16M 5.96 0.49 46.30B
21
LYG 2.775 -1.25% -0.035 0.35% 0.010 0.09% -0.36% 14.32M 40.21M 7.12 0.79 42.65B
22
NWG 9.64 0.63% 0.06 0.63% 0.06 0.06% -0.05% 2.40M 23.28M 6.45 0.78 40.03B
23
DB 16.78 -1.29% -0.22 -2.12% -0.36 0.07% -0.00% 1.30M 21.84M 6.36 0.44 33.13B
24
MTB 197.71 1.01% 1.99 0.63% 1.24 0.26% 0.02% 431.43k 85.43M 12.92 1.14 32.85B
25
FITB 44.17 0.38% 0.17 -0.58% -0.26 0.25% 0.02% 1.69M 75.15M 14.24 1.44 29.87B
26
FCNCA 1977.38 1.83% 35.52 -- 0.00 0.53% 0.10% 54.75k 107.80M 10.35 1.23 28.04B
27
SMFG 12.79 0.55% 0.07 0.63% 0.08 0.02% -0.04% 405.91k 5.20M 3.02 0.11 27.89B
28
KB 67.71 -1.60% -1.10 -1.16% -0.80 0.02% -0.06% 60.99k 4.14M 6.59 0.64 26.65B
29
HBAN 15.78 1.02% 0.16 -0.70% -0.11 0.35% 0.03% 5.03M 79.60M 13.20 1.26 22.93B
30
RF 24.19 1.34% 0.32 0.13% 0.03 0.43% 0.02% 3.93M 95.22M 13.06 1.18 22.04B
31
CFG 42.70 2.09% 0.88 -0.31% -0.13 0.52% 0.01% 2.32M 98.81M 14.19 0.76 19.01B
32
BSBR 4.855 0.31% 0.015 -- 0.000 0.10% -0.10% 1.97M 9.58M 15.39 1.17 18.45B
33
KEY 17.52 0.81% 0.14 -0.35% -0.06 0.60% 0.03% 5.64M 99.13M -- 1.03 17.37B
34
BAP 187.09 -0.30% -0.56 -- 0.00 0.19% -0.03% 102.10k 19.20M 9.98 1.75 14.84B
35
EWBC 99.05 0.58% 0.57 -0.30% -0.30 0.36% 0.03% 487.44k 48.70M 11.80 1.79 13.73B
36
BBDO 2.270 0.89% 0.020 0.44% 0.010 -- 0.67% 9.34k 21.04k 4.07 0.41 12.06B
37
BCH 23.51 -0.68% -0.16 0.12% 0.03 0.04% 0.13% 196.81k 4.66M 8.78 1.73 11.87B
38
FHN 17.67 2.20% 0.38 2.83% 0.49 0.51% 0.06% 2.68M 47.63M 12.13 1.14 9.40B
39
BSAC 19.86 0.15% 0.03 -0.10% -0.02 0.06% 0.15% 271.25k 5.36M 10.82 1.59 9.36B
40
WAL 84.37 0.51% 0.43 -- 0.00 0.70% 0.02% 761.52k 64.33M 12.41 1.39 9.29B
41
WBS 52.60 1.35% 0.70 -- 0.00 0.36% 0.03% 616.32k 32.49M 11.69 0.98 9.02B
42
WF 34.53 -1.57% -0.55 -- 0.00 0.02% -0.01% 61.42k 2.12M 3.17 0.36 8.55B
43
CMA 64.36 2.62% 1.65 0.01% 0.00 1.02% 0.01% 1.34M 86.16M 12.50 1.21 8.46B
44
CFR 131.55 1.36% 1.76 0.39% 0.51 0.87% 0.03% 516.64k 67.99M 15.16 2.39 8.42B
45
PNFP 107.09 2.83% 2.95 -0.17% -0.18 0.36% -0.04% 275.05k 29.43M 19.86 1.30 8.27B
46
CBSH 63.48 1.65% 1.03 -- 0.00 0.17% 0.02% 215.99k 13.70M 15.66 2.37 8.15B
47
WTFC 118.20 2.17% 2.51 -0.35% -0.40 0.24% -0.05% 154.47k 18.25M 12.06 1.23 7.86B
48
ZION 53.06 1.79% 0.94 -0.35% -0.18 0.41% -0.01% 599.20k 31.80M 10.95 1.23 7.84B
49
GGAL 52.06 -2.75% -1.47 -0.90% -0.48 0.49% -0.13% 585.65k 30.95M 6.44 1.99 7.68B
50
SNV 50.66 1.69% 0.84 -- 0.00 0.42% -0.05% 589.38k 30.00M 20.69 1.34 7.19B