NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| JPM | 224.66 | 0.79% | 1.76 | -0.53% | -1.19 | 0.15% | 0.03% | 4.10M | 923.35M | 10.98 | 1.95 | 632.50B |
2
| BAC | 42.31 | -0.51% | -0.21 | -1.93% | -0.82 | 0.35% | -0.06% | 26.71M | 1.13B | 12.75 | 1.19 | 324.68B |
3
| WFC | 65.38 | 0.12% | 0.08 | -0.46% | -0.30 | 0.27% | 0.02% | 9.07M | 594.99M | 11.88 | 1.33 | 218.73B |
4
| RY | 123.19 | -0.23% | -0.28 | -0.15% | -0.19 | 0.01% | -0.03% | 196.70k | 24.29M | 15.01 | 2.09 | 174.14B |
5
| HSBC | 46.31 | -0.28% | -0.13 | 0.04% | 0.02 | 0.03% | 0.14% | 999.05k | 46.34M | 5.07 | 0.87 | 168.24B |
6
| HDB | 64.28 | -0.54% | -0.35 | -0.46% | -0.30 | 0.04% | -0.02% | 986.98k | 63.52M | 19.87 | 2.83 | 162.78B |
7
| MUFG | 10.58 | 0.74% | 0.08 | 1.05% | 0.11 | 0.01% | 0.02% | 657.99k | 6.98M | 8.92 | 0.98 | 123.30B |
8
| C | 64.58 | -0.18% | -0.12 | -0.60% | -0.39 | 0.31% | 0.03% | 5.85M | 379.57M | 9.32 | 0.63 | 122.13B |
9
| IBN | 31.48 | 0.75% | 0.23 | -0.90% | -0.28 | 0.14% | -0.03% | 5.08M | 159.53M | 188.24 | 3.38 | 110.77B |
10
| TD | 55.66 | 0.32% | 0.17 | -0.04% | -0.02 | 0.05% | 0.02% | 907.14k | 50.43M | 20.67 | 1.33 | 97.30B |
11
| USB | 48.66 | 0.91% | 0.44 | 0.38% | 0.18 | 0.29% | 0.11% | 4.55M | 222.65M | 13.16 | 1.46 | 75.96B |
12
| SAN | 4.885 | 0.51% | 0.025 | -0.20% | -0.010 | 0.02% | -0.10% | 3.47M | 16.95M | 5.00 | 0.70 | 75.69B |
13
| PNC | 190.25 | 1.27% | 2.40 | -- | 0.00 | 0.23% | 0.13% | 927.55k | 176.28M | 13.24 | 1.36 | 75.51B |
14
| BMO | 91.81 | -0.04% | -0.04 | -0.47% | -0.43 | 0.04% | 0.01% | 283.38k | 26.01M | 13.82 | 1.24 | 66.97B |
15
| BNS | 52.13 | -0.18% | -0.10 | -0.36% | -0.19 | 0.04% | -0.10% | 505.09k | 26.35M | 11.51 | 1.22 | 64.09B |
16
| CM | 63.22 | 0.08% | 0.05 | -- | 0.00 | 0.02% | -0.06% | 228.72k | 14.44M | 12.25 | 1.57 | 59.74B |
17
| TFC | 43.38 | 0.68% | 0.29 | -0.51% | -0.22 | 0.31% | 0.03% | 4.09M | 177.30M | 13.28 | 0.88 | 57.59B |
18
| BBVA | 9.85 | 1.03% | 0.10 | -0.82% | -0.08 | 0.01% | -0.10% | 845.99k | 8.33M | 5.31 | 1.00 | 56.77B |
19
| MFG | 4.220 | -- | 0.000 | -- | 0.000 | 0.00% | -0.24% | 333.96k | 1.41M | 7.44 | 0.83 | 53.49B |
20
| BCS | 12.71 | 1.27% | 0.16 | 1.20% | 0.15 | 0.24% | 0.04% | 8.30M | 106.16M | 5.96 | 0.49 | 46.30B |
21
| LYG | 2.775 | -1.25% | -0.035 | 0.35% | 0.010 | 0.09% | -0.36% | 14.32M | 40.21M | 7.12 | 0.79 | 42.65B |
22
| NWG | 9.64 | 0.63% | 0.06 | 0.63% | 0.06 | 0.06% | -0.05% | 2.40M | 23.28M | 6.45 | 0.78 | 40.03B |
23
| DB | 16.78 | -1.29% | -0.22 | -2.12% | -0.36 | 0.07% | -0.00% | 1.30M | 21.84M | 6.36 | 0.44 | 33.13B |
24
| MTB | 197.71 | 1.01% | 1.99 | 0.63% | 1.24 | 0.26% | 0.02% | 431.43k | 85.43M | 12.92 | 1.14 | 32.85B |
25
| FITB | 44.17 | 0.38% | 0.17 | -0.58% | -0.26 | 0.25% | 0.02% | 1.69M | 75.15M | 14.24 | 1.44 | 29.87B |
26
| FCNCA | 1977.38 | 1.83% | 35.52 | -- | 0.00 | 0.53% | 0.10% | 54.75k | 107.80M | 10.35 | 1.23 | 28.04B |
27
| SMFG | 12.79 | 0.55% | 0.07 | 0.63% | 0.08 | 0.02% | -0.04% | 405.91k | 5.20M | 3.02 | 0.11 | 27.89B |
28
| KB | 67.71 | -1.60% | -1.10 | -1.16% | -0.80 | 0.02% | -0.06% | 60.99k | 4.14M | 6.59 | 0.64 | 26.65B |
29
| HBAN | 15.78 | 1.02% | 0.16 | -0.70% | -0.11 | 0.35% | 0.03% | 5.03M | 79.60M | 13.20 | 1.26 | 22.93B |
30
| RF | 24.19 | 1.34% | 0.32 | 0.13% | 0.03 | 0.43% | 0.02% | 3.93M | 95.22M | 13.06 | 1.18 | 22.04B |
31
| CFG | 42.70 | 2.09% | 0.88 | -0.31% | -0.13 | 0.52% | 0.01% | 2.32M | 98.81M | 14.19 | 0.76 | 19.01B |
32
| BSBR | 4.855 | 0.31% | 0.015 | -- | 0.000 | 0.10% | -0.10% | 1.97M | 9.58M | 15.39 | 1.17 | 18.45B |
33
| KEY | 17.52 | 0.81% | 0.14 | -0.35% | -0.06 | 0.60% | 0.03% | 5.64M | 99.13M | -- | 1.03 | 17.37B |
34
| BAP | 187.09 | -0.30% | -0.56 | -- | 0.00 | 0.19% | -0.03% | 102.10k | 19.20M | 9.98 | 1.75 | 14.84B |
35
| EWBC | 99.05 | 0.58% | 0.57 | -0.30% | -0.30 | 0.36% | 0.03% | 487.44k | 48.70M | 11.80 | 1.79 | 13.73B |
36
| BBDO | 2.270 | 0.89% | 0.020 | 0.44% | 0.010 | -- | 0.67% | 9.34k | 21.04k | 4.07 | 0.41 | 12.06B |
37
| BCH | 23.51 | -0.68% | -0.16 | 0.12% | 0.03 | 0.04% | 0.13% | 196.81k | 4.66M | 8.78 | 1.73 | 11.87B |
38
| FHN | 17.67 | 2.20% | 0.38 | 2.83% | 0.49 | 0.51% | 0.06% | 2.68M | 47.63M | 12.13 | 1.14 | 9.40B |
39
| BSAC | 19.86 | 0.15% | 0.03 | -0.10% | -0.02 | 0.06% | 0.15% | 271.25k | 5.36M | 10.82 | 1.59 | 9.36B |
40
| WAL | 84.37 | 0.51% | 0.43 | -- | 0.00 | 0.70% | 0.02% | 761.52k | 64.33M | 12.41 | 1.39 | 9.29B |
41
| WBS | 52.60 | 1.35% | 0.70 | -- | 0.00 | 0.36% | 0.03% | 616.32k | 32.49M | 11.69 | 0.98 | 9.02B |
42
| WF | 34.53 | -1.57% | -0.55 | -- | 0.00 | 0.02% | -0.01% | 61.42k | 2.12M | 3.17 | 0.36 | 8.55B |
43
| CMA | 64.36 | 2.62% | 1.65 | 0.01% | 0.00 | 1.02% | 0.01% | 1.34M | 86.16M | 12.50 | 1.21 | 8.46B |
44
| CFR | 131.55 | 1.36% | 1.76 | 0.39% | 0.51 | 0.87% | 0.03% | 516.64k | 67.99M | 15.16 | 2.39 | 8.42B |
45
| PNFP | 107.09 | 2.83% | 2.95 | -0.17% | -0.18 | 0.36% | -0.04% | 275.05k | 29.43M | 19.86 | 1.30 | 8.27B |
46
| CBSH | 63.48 | 1.65% | 1.03 | -- | 0.00 | 0.17% | 0.02% | 215.99k | 13.70M | 15.66 | 2.37 | 8.15B |
47
| WTFC | 118.20 | 2.17% | 2.51 | -0.35% | -0.40 | 0.24% | -0.05% | 154.47k | 18.25M | 12.06 | 1.23 | 7.86B |
48
| ZION | 53.06 | 1.79% | 0.94 | -0.35% | -0.18 | 0.41% | -0.01% | 599.20k | 31.80M | 10.95 | 1.23 | 7.84B |
49
| GGAL | 52.06 | -2.75% | -1.47 | -0.90% | -0.48 | 0.49% | -0.13% | 585.65k | 30.95M | 6.44 | 1.99 | 7.68B |
50
| SNV | 50.66 | 1.69% | 0.84 | -- | 0.00 | 0.42% | -0.05% | 589.38k | 30.00M | 20.69 | 1.34 | 7.19B |
Your authorized device is --, and the current device does not authorize the option market data access. Do you authorize the current device to use the option market?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.