NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| T TSLA | 410.44 | 8.22% | 31.16 | 1.27% | 5.22 | 3.41% | -0.08% | 95.42M | 37.90B | 206.99 | 18.84 | 1.32T |
2
| T TM | 195.25 | 1.10% | 2.13 | -2.09% | -4.08 | 0.05% | 0.01% | 611.38k | 119.03M | 9.64 | 1.07 | 256.75B |
3
| R RACE | 417.42 | 0.24% | 1.00 | 1.25% | 5.22 | 0.20% | 0.02% | 243.35k | 101.53M | 44.30 | 20.14 | 74.89B |
4
| G GM | 51.77 | 0.78% | 0.40 | 1.35% | 0.70 | 0.82% | 0.04% | 8.95M | 461.17M | 4.79 | 0.80 | 56.93B |
5
| H HMC | 28.65 | 0.77% | 0.22 | 4.36% | 1.25 | 0.10% | 0.02% | 1.56M | 44.64M | 6.47 | 0.52 | 44.72B |
6
| F F | 9.88 | 2.38% | 0.23 | 1.32% | 0.13 | 1.98% | -0.05% | 77.25M | 756.48M | 7.26 | 0.89 | 39.27B |
7
| S STLA | 12.53 | -1.96% | -0.25 | 2.23% | 0.28 | 0.43% | -0.08% | 8.47M | 105.98M | 3.06 | 0.42 | 36.86B |
8
| L LI | 24.75 | 3.04% | 0.73 | -2.10% | -0.52 | 0.46% | 0.02% | 3.64M | 89.68M | 30.65 | 2.77 | 26.26B |
9
| R RIVN | 16.49 | 24.45% | 3.24 | -1.03% | -0.17 | 16.77% | -0.06% | 124.58M | 1.97B | -- | 2.85 | 16.83B |
10
| X XPEV | 11.71 | 1.39% | 0.16 | 1.88% | 0.22 | 1.10% | 0.13% | 8.45M | 98.73M | -- | 2.43 | 11.11B |
11
| V VFS | 4.550 | 8.33% | 0.350 | 0.22% | 0.010 | 1.86% | 0.22% | 930.61k | 4.15M | -- | -- | 10.64B |
12
| L LCID | 3.290 | 8.58% | 0.260 | 1.52% | 0.050 | 9.18% | -0.15% | 107.25M | 344.91M | -- | 3.69 | 9.91B |
13
| N NIO | 4.630 | 1.76% | 0.080 | 1.08% | 0.050 | 1.85% | 0.11% | 35.60M | 163.10M | -- | 5.99 | 9.68B |
14
| Z ZK | 28.43 | 4.83% | 1.31 | -- | 0.00 | -- | 0.04% | 369.98k | 10.42M | -- | -- | 7.04B |
15
| T THO | 96.62 | 2.23% | 2.11 | 0.91% | 0.87 | 0.55% | 0.02% | 279.27k | 26.80M | -- | 1.27 | 5.14B |
16
| H HOG | 30.01 | 1.97% | 0.58 | -- | 0.00 | 0.83% | -0.02% | 1.05M | 31.21M | 5.01 | 1.11 | 3.82B |
17
| P PII | 57.86 | 2.63% | 1.48 | -- | 0.00 | 1.22% | 0.02% | 634.55k | 36.43M | 24.15 | 2.41 | 3.23B |
18
| P PSNY | 1.220 | 10.91% | 0.120 | 1.64% | 0.020 | 2.14% | 1.25% | 10.02M | 11.84M | -- | -- | 2.61B |
19
| L LOT | 3.830 | -1.54% | -0.060 | -- | 0.000 | 0.02% | 0.53% | 102.74k | 398.48k | -- | -- | 2.60B |
20
| W WGO | 49.81 | 3.45% | 1.66 | -1.00% | -0.50 | 3.91% | -0.05% | 1.07M | 52.73M | -- | 1.14 | 1.41B |
21
| B BLBD | 41.77 | 8.07% | 3.12 | -- | 0.00 | 1.71% | 0.22% | 540.51k | 22.20M | 12.71 | 8.41 | 1.34B |
22
| L LVWR | 4.950 | 3.77% | 0.180 | -- | 0.000 | 0.13% | 2.70% | 13.35k | 64.90k | -- | 7.31 | 1.01B |
23
| P PSNYW | 0.2900 | 88.31% | 0.1360 | -8.28% | -0.0240 | 0.75% | 13.73% | 16.03M | 6.09M | -- | -- | 619.25M |
24
| R REE | 9.96 | 6.58% | 0.61 | 2.31% | 0.23 | 1.00% | -0.10% | 55.06k | 539.51k | -- | 3.27 | 188.52M |
25
| F FFIE | 3.180 | -13.82% | -0.510 | 3.14% | 0.100 | 91.66% | 0.94% | 37.58M | 121.40M | -- | 0.92 | 144.16M |
26
| N NIU | 1.770 | 1.72% | 0.030 | 8.47% | 0.150 | 0.34% | -0.28% | 235.20k | 410.26k | -- | 0.98 | 137.35M |
27
| N NKLA | 1.600 | 24.03% | 0.310 | 13.13% | 0.210 | 51.01% | 1.27% | 41.31M | 61.11M | -- | 0.36 | 135.15M |
28
| K KNDI | 1.050 | -3.67% | -0.040 | -- | 0.000 | 0.23% | -5.83% | 170.06k | 183.40k | -- | 0.22 | 90.38M |
29
| C CENN | 1.240 | 1.64% | 0.020 | -- | 0.000 | 2.91% | -0.80% | 644.44k | 802.41k | -- | 0.40 | 38.27M |
30
| W WKHS | 0.8463 | 12.87% | 0.0965 | 7.40% | 0.0626 | 11.03% | 0.39% | 4.42M | 3.59M | -- | 0.73 | 34.68M |
31
| S SVMH | 0.0480 | -20.00% | -0.0120 | 5.42% | 0.0026 | 65.68% | -0.21% | 106.87M | 5.48M | -- | -- | 26.31M |
32
| G GP | 0.8000 | 2.33% | 0.0182 | -- | 0.0000 | 0.46% | 1.91% | 105.57k | 84.20k | -- | 5.10 | 21.19M |
33
| A AIEV | 0.4100 | 3.74% | 0.0148 | -- | 0.0000 | 1.04% | 4.97% | 493.79k | 194.00k | -- | 3.17 | 20.80M |
34
| D DMN | 0.8800 | -4.96% | -0.0459 | 11.31% | 0.0995 | 2.23% | 0.14% | 396.34k | 345.83k | -- | -- | 18.28M |
35
| F FLYE | 0.6860 | -12.63% | -0.0992 | 19.69% | 0.1351 | 20.27% | -0.23% | 1.57M | 1.11M | -- | 1.22 | 16.87M |
36
| L LOBO | 1.900 | 4.40% | 0.080 | -- | 0.000 | 0.79% | -1.55% | 8.48k | 16.21k | -- | 2.08 | 16.40M |
37
| C CJET | 2.140 | -5.73% | -0.130 | -- | 0.000 | 5.54% | -3.60% | 28.17k | 62.95k | -- | -- | 11.46M |
38
| M MULN | 0.9724 | -3.72% | -0.0376 | 0.80% | 0.0078 | 121.54% | 0.71% | 10.61M | 10.22M | -- | 0.25 | 8.58M |
39
| G GOEV | 1.350 | 1.50% | 0.020 | -0.74% | -0.010 | 33.84% | -0.73% | 1.53M | 2.02M | -- | 0.03 | 6.53M |
40
| Z ZAPP | 1.390 | 6.92% | 0.090 | 0.72% | 0.010 | 11.52% | 0.37% | 307.67k | 415.04k | -- | -- | 5.86M |
41
| A AYRO | 0.7378 | 1.07% | 0.0078 | -- | 0.0000 | 2.82% | -1.63% | 154.63k | 114.29k | -- | 0.44 | 4.99M |
42
| V VLCN | 4.240 | 1.92% | 0.080 | -- | 0.000 | 3.10% | -2.53% | 17.37k | 73.39k | -- | 0.47 | 2.38M |
43
| E EZGO | 0.6250 | -14.03% | -0.1020 | 0.80% | 0.0050 | 67.40% | -0.11% | 1.60M | 1.01M | -- | 0.03 | 1.60M |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.