NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| G GPC | 118.52 | -0.75% | -0.90 | -1.29% | -1.54 | 1.77% | 0.02% | 2.45M | 289.71M | 16.03 | 3.51 | 16.48B |
2
| A APTV | 61.16 | -0.28% | -0.17 | 1.63% | 1.00 | 1.25% | -0.02% | 2.92M | 179.29M | 7.10 | 1.62 | 14.37B |
3
| M MGA | 40.35 | -0.54% | -0.22 | 0.81% | 0.33 | 0.41% | 0.03% | 1.09M | 44.25M | 10.79 | 56.50 | 11.59B |
4
| A ALSN | 119.51 | 1.66% | 1.95 | -- | 0.00 | 0.49% | -0.06% | 419.13k | 49.95M | 13.96 | 6.39 | 10.35B |
5
| A ALV | 98.12 | 0.32% | 0.31 | 0.61% | 0.60 | 0.54% | -0.02% | 427.44k | 42.01M | 14.38 | 3.38 | 7.73B |
6
| B BWA | 32.29 | 0.87% | 0.28 | -- | 0.00 | 1.12% | -0.12% | 2.42M | 78.20M | 7.13 | 1.15 | 7.06B |
7
| M MOD | 132.80 | 0.19% | 0.25 | 1.85% | 2.45 | 1.57% | -0.02% | 805.40k | 108.14M | 37.33 | 8.12 | 6.97B |
8
| G GNTX | 27.97 | 1.71% | 0.47 | 0.65% | 0.18 | 0.62% | -0.13% | 1.41M | 39.46M | 15.06 | 2.63 | 6.36B |
9
| F FSS | 97.20 | -0.65% | -0.64 | 2.20% | 2.15 | 1.84% | 0.08% | 1.10M | 106.54M | 26.79 | 5.17 | 5.94B |
10
| L LEA | 94.32 | 0.15% | 0.14 | 0.87% | 0.82 | 1.20% | 0.03% | 649.19k | 61.51M | 9.19 | 1.08 | 5.13B |
11
| D DORM | 129.60 | -0.59% | -0.77 | 0.63% | 0.82 | 0.68% | 0.07% | 175.98k | 22.84M | 21.89 | 3.20 | 3.96B |
12
| D DOOO | 51.99 | -2.97% | -1.59 | -0.88% | -0.47 | 0.38% | -0.08% | 80.15k | 4.21M | 650.53 | 9.97 | 3.80B |
13
| L LCII | 107.28 | -0.46% | -0.50 | 0.60% | 0.65 | 0.81% | 0.17% | 198.22k | 21.23M | 15.37 | 1.93 | 2.73B |
14
| G GT | 9.38 | -0.85% | -0.08 | 1.27% | 0.12 | 1.90% | -0.05% | 5.00M | 47.51M | -- | 0.56 | 2.67B |
15
| D DRVN | 15.90 | 2.38% | 0.37 | 1.55% | 0.24 | 0.91% | 0.13% | 528.78k | 8.34M | 100.50 | 2.71 | 2.61B |
16
| V VC | 84.03 | -0.31% | -0.26 | 2.02% | 1.70 | 0.78% | -0.10% | 211.44k | 17.85M | 11.45 | 1.96 | 2.32B |
17
| G GTX | 9.39 | -0.11% | -0.01 | -- | 0.00 | 0.26% | -0.16% | 559.64k | 5.27M | 8.26 | -- | 2.01B |
18
| D DAN | 12.92 | 0.47% | 0.06 | 2.18% | 0.28 | 1.31% | -0.04% | 1.69M | 21.92M | 61.08 | 1.27 | 1.87B |
19
| R REVG | 34.45 | 1.47% | 0.50 | 0.88% | 0.30 | 0.89% | 0.06% | 451.11k | 15.51M | 6.96 | 4.12 | 1.79B |
20
| A ADNT | 17.14 | 0.06% | 0.01 | -- | 0.00 | 1.24% | -0.06% | 1.03M | 17.63M | 80.81 | 0.68 | 1.45B |
21
| T THRM | 40.14 | 1.54% | 0.61 | 1.04% | 0.41 | 0.61% | 0.03% | 186.83k | 7.48M | 18.79 | 1.88 | 1.24B |
22
| F FOXF | 28.62 | 0.25% | 0.07 | 0.70% | 0.20 | 0.75% | 0.07% | 309.20k | 8.87M | 133.72 | 1.00 | 1.19B |
23
| X XPEL | 42.13 | -1.01% | -0.43 | 0.09% | 0.04 | 0.39% | -0.17% | 83.14k | 3.51M | 23.87 | 5.33 | 1.16B |
24
| A AXL | 5.89 | -1.67% | -0.10 | -- | 0.00 | 1.07% | -0.09% | 1.20M | 7.11M | 10.67 | 1.12 | 692.55M |
25
| S SMP | 31.21 | -0.67% | -0.21 | 4.42% | 1.39 | 0.34% | -0.13% | 69.30k | 2.17M | 17.12 | 1.06 | 677.94M |
26
| T TWI | 7.52 | 1.48% | 0.11 | -1.48% | -0.11 | 1.55% | 0.07% | 744.09k | 5.57M | -- | 0.79 | 474.81M |
27
| H HLLY | 3.120 | 1.63% | 0.050 | 0.65% | 0.020 | 0.63% | -0.16% | 369.10k | 1.15M | 19.27 | 0.81 | 373.77M |
28
| C CPS | 15.66 | 2.82% | 0.43 | 1.12% | 0.17 | 1.05% | -0.19% | 175.81k | 2.73M | -- | -- | 271.33M |
29
| A AEVA | 4.450 | 1.37% | 0.060 | 2.48% | 0.109 | 1.08% | 0.91% | 336.81k | 1.49M | -- | 1.85 | 239.78M |
30
| L LAZR | 6.72 | -2.61% | -0.18 | 3.33% | 0.23 | 7.49% | 0.30% | 1.93M | 13.17M | -- | -- | 223.75M |
31
| N NWTN | 0.6700 | -0.96% | -0.0065 | -- | 0.0000 | 0.00% | -3.60% | 9.50k | 6.75k | -- | 0.86 | 191.74M |
32
| S STRT | 39.99 | 0.76% | 0.30 | -0.86% | -0.34 | 0.48% | 0.15% | 17.95k | 717.78k | 11.07 | 0.81 | 164.00M |
33
| S SRI | 5.85 | 0.52% | 0.03 | -3.44% | -0.20 | 0.68% | -0.09% | 183.38k | 1.07M | -- | 0.60 | 161.98M |
34
| M MPAA | 7.20 | 1.69% | 0.12 | 1.84% | 0.13 | 0.22% | 0.98% | 35.35k | 251.88k | -- | 0.54 | 142.93M |
35
| C CAAS | 3.940 | 1.29% | 0.050 | -- | 0.000 | 0.18% | -1.75% | 18.79k | 74.18k | 4.27 | 0.34 | 118.93M |
36
| M MAMO | 2.730 | -10.20% | -0.310 | -4.59% | -0.139 | 1.10% | -1.98% | 52.53k | 150.10k | 24.24 | 5.01 | 112.98M |
37
| E ELVA | 2.500 | 0.40% | 0.010 | 2.01% | 0.050 | 0.31% | 0.17% | 64.27k | 161.74k | -- | 11.67 | 100.22M |
38
| C CVGI | 2.230 | 1.83% | 0.040 | 0.01% | 0.000 | 0.91% | -0.22% | 269.84k | 592.05k | 5.32 | 0.43 | 76.93M |
39
| S SUP | 2.060 | 1.48% | 0.030 | -- | 0.000 | 0.12% | -0.72% | 25.85k | 53.46k | -- | -- | 59.51M |
40
| S SYPR | 1.940 | -8.92% | -0.190 | -- | 0.000 | 0.27% | -0.58% | 32.53k | 65.36k | -- | 2.46 | 44.66M |
41
| M MTEN | 5.90 | 2.97% | 0.17 | -- | 0.00 | 5.00% | -1.50% | 82.88k | 486.19k | -- | 3.86 | 36.62M |
42
| E ECDA | 0.9400 | 2.17% | 0.0200 | -- | 0.0000 | 0.79% | -1.05% | 55.79k | 52.84k | -- | -- | 34.03M |
43
| W WKSP | 0.8232 | 0.19% | 0.0016 | -- | 0.0000 | 1.90% | 0.39% | 575.65k | 473.13k | -- | 1.66 | 27.11M |
44
| X XOS | 3.310 | 3.76% | 0.120 | 2.51% | 0.080 | 0.90% | 1.22% | 24.64k | 79.13k | -- | 0.52 | 26.58M |
45
| C CREV | 5.05 | -8.21% | -0.45 | 0.15% | 0.01 | 1.67% | 1.41% | 29.19k | 157.52k | -- | -- | 9.52M |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.