Current data has a 15-minute delay. Please / to get real-time quotes.
icon

Utilities(INDUSTRY GROUP)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
NEE 70.85 0.13% 0.09 0.40% 0.28 0.59% -0.03% 12.15M 865.15M 19.03 2.91 145.70B
2
CEG 323.64 2.30% 7.28 0.11% 0.36 1.29% 0.03% 4.03M 1.31B 26.21 8.05 101.22B
3
SO 84.73 0.99% 0.83 0.08% 0.07 0.52% -0.01% 5.65M 479.36M 18.01 2.79 92.84B
4
DUK 110.77 1.38% 1.51 -- 0.00 0.41% 0.01% 3.14M 348.42M 19.99 1.78 85.57B
5
VST 185.35 8.48% 14.49 3.61% 6.70 3.17% -0.05% 10.68M 1.95B 22.80 21.27 63.06B
6
NGG 61.59 3.46% 2.06 -1.22% -0.75 0.23% 0.01% 2.22M 135.85M 34.76 1.25 60.26B
7
SRE 86.51 1.56% 1.33 1.71% 1.48 0.84% -0.01% 5.33M 461.53M 19.10 1.90 54.80B
8
AEP 97.81 0.58% 0.56 -0.86% -0.84 0.46% 0.03% 2.44M 239.06M 16.96 1.96 52.09B
9
D 55.91 1.14% 0.63 0.72% 0.40 0.69% -0.01% 5.75M 322.44M 16.01 1.79 46.96B
10
PCG 17.30 1.70% 0.29 -- 0.00 1.14% -0.14% 24.92M 430.18M 18.91 1.74 46.09B
11
PEG 90.39 2.55% 2.25 -0.53% -0.48 0.48% -0.01% 2.40M 216.29M 22.73 2.80 45.03B
12
EXC 40.44 2.59% 1.02 -0.12% -0.05 0.56% 0.04% 5.61M 226.73M 16.81 1.53 40.64B
13
XEL 67.68 1.44% 0.96 -0.13% -0.09 0.72% 0.01% 4.15M 280.46M 19.80 2.01 38.86B
14
ETR 83.62 1.99% 1.63 0.89% 0.74 0.73% -0.08% 3.13M 262.25M 34.97 2.39 35.86B
15
ED 93.21 -0.47% -0.44 1.05% 0.98 0.80% -0.01% 2.76M 258.55M 16.36 1.50 32.95B
16
WEC 100.23 1.21% 1.20 -- 0.00 0.70% -0.05% 2.21M 221.16M 22.15 2.62 31.71B
17
AEE 96.24 2.20% 2.07 0.15% 0.14 0.57% 0.02% 1.51M 144.96M 19.76 2.17 25.69B
18
DTE 123.89 0.19% 0.23 0.89% 1.10 0.59% -0.00% 1.21M 149.99M 17.31 2.21 25.66B
19
PPL 33.57 0.96% 0.32 -- 0.00 0.62% 0.03% 4.60M 154.51M 26.13 1.76 24.77B
20
AWK 126.33 -0.21% -0.27 -- 0.00 0.53% -0.02% 1.04M 131.47M 22.74 2.38 24.62B
21
EIX 62.23 -0.75% -0.47 0.76% 0.47 1.55% -0.05% 5.99M 371.66M 19.14 1.72 24.09B
22
FE 40.28 0.98% 0.39 -- 0.00 0.41% -0.06% 2.38M 95.72M 24.28 1.87 23.21B
23
ATO 145.46 0.06% 0.09 -0.79% -1.15 0.81% 0.01% 1.25M 182.71M 21.68 1.86 22.61B
24
NRG 111.55 6.74% 7.04 1.30% 1.45 2.70% 0.03% 5.34M 591.92M 39.32 12.08 22.60B
25
CNP 33.06 1.54% 0.50 0.03% 0.01 0.69% -0.11% 4.47M 147.12M 20.96 2.05 21.55B
26
ES 58.23 0.62% 0.36 -- 0.00 0.56% -0.02% 2.05M 119.31M 21.65 1.42 21.34B
27
FTS 42.54 1.41% 0.59 -0.33% -0.14 0.07% -0.02% 354.85k 15.09M 17.79 1.37 21.24B
28
CMS 68.30 0.32% 0.22 1.00% 0.68 0.60% -0.04% 1.79M 122.32M 20.94 2.59 20.41B
29
NI 38.56 1.18% 0.45 0.99% 0.38 0.70% -0.03% 3.27M 126.22M 26.17 2.16 18.00B
30
LNT 61.00 0.74% 0.45 -1.28% -0.78 0.61% 0.01% 1.55M 94.99M 21.74 2.25 15.65B
31
BIP 32.43 3.88% 1.21 -- 0.00 0.09% -0.03% 433.23k 14.03M -- 3.21 14.98B
32
EVRG 63.63 0.74% 0.47 -0.58% -0.37 0.56% 0.02% 1.28M 81.41M 13.80 1.46 14.63B
33
TLN 243.64 3.70% 8.69 1.26% 3.06 2.86% -0.10% 1.42M 348.57M 10.14 5.19 12.39B
34
EBR 5.87 1.38% 0.08 -- 0.00 -- 0.09% 1.14M 6.70M 5.12 0.52 11.61B
35
SBS 15.74 3.01% 0.46 -- 0.00 0.16% -0.06% 1.10M 17.32M 5.40 1.55 10.76B
36
PNW 88.00 1.57% 1.36 1.69% 1.49 0.93% -0.02% 1.06M 93.22M 12.19 1.51 10.01B
37
WTRG 34.93 -0.23% -0.08 -- 0.00 0.54% -0.03% 1.49M 52.22M 17.52 1.55 9.59B
38
KEP 7.42 3.63% 0.26 -0.67% -0.05 0.02% 0.14% 196.53k 1.45M 3.79 0.33 9.53B
39
OGE 43.36 1.86% 0.79 -0.95% -0.41 0.45% -0.07% 900.57k 39.10M 19.24 1.89 8.71B
40
AES 11.75 -0.59% -0.07 0.51% 0.06 1.86% 0.09% 13.19M 155.39M 5.60 2.54 8.35B
41
UGI 30.55 1.53% 0.46 1.24% 0.38 0.74% -0.03% 1.59M 48.36M 24.38 1.51 6.56B
42
SMR 25.61 16.57% 3.64 0.51% 0.13 14.65% 0.08% 14.81M 362.35M -- 40.86 6.54B
43
NFG 69.77 2.21% 1.51 -0.67% -0.47 0.71% 0.01% 638.70k 44.36M 81.75 2.22 6.34B
44
IDA 111.74 1.29% 1.42 0.50% 0.56 0.47% -0.08% 249.03k 27.90M 17.76 1.82 5.95B
45
BEP 20.69 0.15% 0.03 -- 0.00 0.57% 0.03% 1.56M 32.29M -- 1.82 5.90B
46
BE 25.75 7.65% 1.83 1.48% 0.38 3.75% -0.12% 7.22M 182.20M -- 13.66 5.89B
47
SWX 73.66 1.92% 1.39 -1.28% -0.94 0.66% -0.04% 406.34k 29.84M 37.27 1.53 5.28B
48
CWEN 25.74 -2.31% -0.61 -- 0.00 0.87% -0.04% 710.62k 18.41M 45.91 2.44 5.20B
49
CWEN.A 24.31 -2.17% -0.54 -- 0.00 0.49% 0.04% 169.98k 4.17M 43.36 2.30 4.91B
50
PAM 89.11 3.60% 3.10 1.34% 1.19 1.06% 0.24% 577.42k 50.51M 7.82 1.53 4.86B
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
You Can Understand Stocks with AI.
Why NVDA surged 16.40%?
Because it
fork
logo
AInvest
Aime Coplilot
Invest Smarter With AI Power.
Open App