NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| N NEE | 70.85 | 0.13% | 0.09 | 0.40% | 0.28 | 0.59% | -0.03% | 12.15M | 865.15M | 19.03 | 2.91 | 145.70B |
2
| C CEG | 323.64 | 2.30% | 7.28 | 0.11% | 0.36 | 1.29% | 0.03% | 4.03M | 1.31B | 26.21 | 8.05 | 101.22B |
3
| S SO | 84.73 | 0.99% | 0.83 | 0.08% | 0.07 | 0.52% | -0.01% | 5.65M | 479.36M | 18.01 | 2.79 | 92.84B |
4
| D DUK | 110.77 | 1.38% | 1.51 | -- | 0.00 | 0.41% | 0.01% | 3.14M | 348.42M | 19.99 | 1.78 | 85.57B |
5
| V VST | 185.35 | 8.48% | 14.49 | 3.61% | 6.70 | 3.17% | -0.05% | 10.68M | 1.95B | 22.80 | 21.27 | 63.06B |
6
| N NGG | 61.59 | 3.46% | 2.06 | -1.22% | -0.75 | 0.23% | 0.01% | 2.22M | 135.85M | 34.76 | 1.25 | 60.26B |
7
| S SRE | 86.51 | 1.56% | 1.33 | 1.71% | 1.48 | 0.84% | -0.01% | 5.33M | 461.53M | 19.10 | 1.90 | 54.80B |
8
| A AEP | 97.81 | 0.58% | 0.56 | -0.86% | -0.84 | 0.46% | 0.03% | 2.44M | 239.06M | 16.96 | 1.96 | 52.09B |
9
| D D | 55.91 | 1.14% | 0.63 | 0.72% | 0.40 | 0.69% | -0.01% | 5.75M | 322.44M | 16.01 | 1.79 | 46.96B |
10
| P PCG | 17.30 | 1.70% | 0.29 | -- | 0.00 | 1.14% | -0.14% | 24.92M | 430.18M | 18.91 | 1.74 | 46.09B |
11
| P PEG | 90.39 | 2.55% | 2.25 | -0.53% | -0.48 | 0.48% | -0.01% | 2.40M | 216.29M | 22.73 | 2.80 | 45.03B |
12
| E EXC | 40.44 | 2.59% | 1.02 | -0.12% | -0.05 | 0.56% | 0.04% | 5.61M | 226.73M | 16.81 | 1.53 | 40.64B |
13
| X XEL | 67.68 | 1.44% | 0.96 | -0.13% | -0.09 | 0.72% | 0.01% | 4.15M | 280.46M | 19.80 | 2.01 | 38.86B |
14
| E ETR | 83.62 | 1.99% | 1.63 | 0.89% | 0.74 | 0.73% | -0.08% | 3.13M | 262.25M | 34.97 | 2.39 | 35.86B |
15
| E ED | 93.21 | -0.47% | -0.44 | 1.05% | 0.98 | 0.80% | -0.01% | 2.76M | 258.55M | 16.36 | 1.50 | 32.95B |
16
| W WEC | 100.23 | 1.21% | 1.20 | -- | 0.00 | 0.70% | -0.05% | 2.21M | 221.16M | 22.15 | 2.62 | 31.71B |
17
| A AEE | 96.24 | 2.20% | 2.07 | 0.15% | 0.14 | 0.57% | 0.02% | 1.51M | 144.96M | 19.76 | 2.17 | 25.69B |
18
| D DTE | 123.89 | 0.19% | 0.23 | 0.89% | 1.10 | 0.59% | -0.00% | 1.21M | 149.99M | 17.31 | 2.21 | 25.66B |
19
| P PPL | 33.57 | 0.96% | 0.32 | -- | 0.00 | 0.62% | 0.03% | 4.60M | 154.51M | 26.13 | 1.76 | 24.77B |
20
| A AWK | 126.33 | -0.21% | -0.27 | -- | 0.00 | 0.53% | -0.02% | 1.04M | 131.47M | 22.74 | 2.38 | 24.62B |
21
| E EIX | 62.23 | -0.75% | -0.47 | 0.76% | 0.47 | 1.55% | -0.05% | 5.99M | 371.66M | 19.14 | 1.72 | 24.09B |
22
| F FE | 40.28 | 0.98% | 0.39 | -- | 0.00 | 0.41% | -0.06% | 2.38M | 95.72M | 24.28 | 1.87 | 23.21B |
23
| A ATO | 145.46 | 0.06% | 0.09 | -0.79% | -1.15 | 0.81% | 0.01% | 1.25M | 182.71M | 21.68 | 1.86 | 22.61B |
24
| N NRG | 111.55 | 6.74% | 7.04 | 1.30% | 1.45 | 2.70% | 0.03% | 5.34M | 591.92M | 39.32 | 12.08 | 22.60B |
25
| C CNP | 33.06 | 1.54% | 0.50 | 0.03% | 0.01 | 0.69% | -0.11% | 4.47M | 147.12M | 20.96 | 2.05 | 21.55B |
26
| E ES | 58.23 | 0.62% | 0.36 | -- | 0.00 | 0.56% | -0.02% | 2.05M | 119.31M | 21.65 | 1.42 | 21.34B |
27
| F FTS | 42.54 | 1.41% | 0.59 | -0.33% | -0.14 | 0.07% | -0.02% | 354.85k | 15.09M | 17.79 | 1.37 | 21.24B |
28
| C CMS | 68.30 | 0.32% | 0.22 | 1.00% | 0.68 | 0.60% | -0.04% | 1.79M | 122.32M | 20.94 | 2.59 | 20.41B |
29
| N NI | 38.56 | 1.18% | 0.45 | 0.99% | 0.38 | 0.70% | -0.03% | 3.27M | 126.22M | 26.17 | 2.16 | 18.00B |
30
| L LNT | 61.00 | 0.74% | 0.45 | -1.28% | -0.78 | 0.61% | 0.01% | 1.55M | 94.99M | 21.74 | 2.25 | 15.65B |
31
| B BIP | 32.43 | 3.88% | 1.21 | -- | 0.00 | 0.09% | -0.03% | 433.23k | 14.03M | -- | 3.21 | 14.98B |
32
| E EVRG | 63.63 | 0.74% | 0.47 | -0.58% | -0.37 | 0.56% | 0.02% | 1.28M | 81.41M | 13.80 | 1.46 | 14.63B |
33
| T TLN | 243.64 | 3.70% | 8.69 | 1.26% | 3.06 | 2.86% | -0.10% | 1.42M | 348.57M | 10.14 | 5.19 | 12.39B |
34
| E EBR | 5.87 | 1.38% | 0.08 | -- | 0.00 | -- | 0.09% | 1.14M | 6.70M | 5.12 | 0.52 | 11.61B |
35
| S SBS | 15.74 | 3.01% | 0.46 | -- | 0.00 | 0.16% | -0.06% | 1.10M | 17.32M | 5.40 | 1.55 | 10.76B |
36
| P PNW | 88.00 | 1.57% | 1.36 | 1.69% | 1.49 | 0.93% | -0.02% | 1.06M | 93.22M | 12.19 | 1.51 | 10.01B |
37
| W WTRG | 34.93 | -0.23% | -0.08 | -- | 0.00 | 0.54% | -0.03% | 1.49M | 52.22M | 17.52 | 1.55 | 9.59B |
38
| K KEP | 7.42 | 3.63% | 0.26 | -0.67% | -0.05 | 0.02% | 0.14% | 196.53k | 1.45M | 3.79 | 0.33 | 9.53B |
39
| O OGE | 43.36 | 1.86% | 0.79 | -0.95% | -0.41 | 0.45% | -0.07% | 900.57k | 39.10M | 19.24 | 1.89 | 8.71B |
40
| A AES | 11.75 | -0.59% | -0.07 | 0.51% | 0.06 | 1.86% | 0.09% | 13.19M | 155.39M | 5.60 | 2.54 | 8.35B |
41
| U UGI | 30.55 | 1.53% | 0.46 | 1.24% | 0.38 | 0.74% | -0.03% | 1.59M | 48.36M | 24.38 | 1.51 | 6.56B |
42
| S SMR | 25.61 | 16.57% | 3.64 | 0.51% | 0.13 | 14.65% | 0.08% | 14.81M | 362.35M | -- | 40.86 | 6.54B |
43
| N NFG | 69.77 | 2.21% | 1.51 | -0.67% | -0.47 | 0.71% | 0.01% | 638.70k | 44.36M | 81.75 | 2.22 | 6.34B |
44
| I IDA | 111.74 | 1.29% | 1.42 | 0.50% | 0.56 | 0.47% | -0.08% | 249.03k | 27.90M | 17.76 | 1.82 | 5.95B |
45
| B BEP | 20.69 | 0.15% | 0.03 | -- | 0.00 | 0.57% | 0.03% | 1.56M | 32.29M | -- | 1.82 | 5.90B |
46
| B BE | 25.75 | 7.65% | 1.83 | 1.48% | 0.38 | 3.75% | -0.12% | 7.22M | 182.20M | -- | 13.66 | 5.89B |
47
| S SWX | 73.66 | 1.92% | 1.39 | -1.28% | -0.94 | 0.66% | -0.04% | 406.34k | 29.84M | 37.27 | 1.53 | 5.28B |
48
| C CWEN | 25.74 | -2.31% | -0.61 | -- | 0.00 | 0.87% | -0.04% | 710.62k | 18.41M | 45.91 | 2.44 | 5.20B |
49
| C CWEN.A | 24.31 | -2.17% | -0.54 | -- | 0.00 | 0.49% | 0.04% | 169.98k | 4.17M | 43.36 | 2.30 | 4.91B |
50
| P PAM | 89.11 | 3.60% | 3.10 | 1.34% | 1.19 | 1.06% | 0.24% | 577.42k | 50.51M | 7.82 | 1.53 | 4.86B |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.