NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
51
| A ARCB | 94.14 | 2.39% | 2.20 | 1.75% | 1.65 | 1.34% | -0.17% | 307.98k | 29.00M | 11.40 | 1.69 | 2.20B |
52
| C CDLR | 22.99 | 0.17% | 0.04 | -- | 0.00 | 0.07% | -0.04% | 64.03k | 1.47M | 48.80 | 1.60 | 2.02B |
53
| T TRMD | 20.10 | -2.47% | -0.51 | 0.95% | 0.19 | 2.74% | 0.25% | 1.45M | 29.31M | 2.76 | 0.96 | 1.97B |
54
| B BWLP | 11.71 | -1.68% | -0.20 | -0.09% | -0.01 | 0.39% | -0.13% | 307.23k | 3.61M | 4.33 | 1.23 | 1.87B |
55
| G GOGL | 9.11 | -2.46% | -0.23 | -1.21% | -0.11 | 0.92% | -0.06% | 1.10M | 10.02M | 7.40 | 0.94 | 1.82B |
56
| S SBLK | 15.22 | -1.81% | -0.28 | -0.07% | -0.01 | 1.32% | 0.03% | 1.48M | 22.66M | 5.13 | 0.71 | 1.79B |
57
| A ALGT | 93.93 | 2.15% | 1.98 | -0.02% | -0.02 | 1.66% | 0.10% | 258.20k | 23.82M | -- | 1.33 | 1.72B |
58
| E EVEX | 5.62 | 6.04% | 0.32 | -- | 0.00 | 0.69% | 0.36% | 348.86k | 1.93M | -- | 10.22 | 1.67B |
59
| U ULCC | 7.11 | -1.66% | -0.12 | -- | 0.00 | 3.94% | -0.35% | 3.20M | 22.39M | 38.77 | 2.92 | 1.60B |
60
| D DAC | 81.54 | -1.64% | -1.36 | -- | 0.00 | 0.97% | -0.06% | 94.22k | 7.71M | 2.85 | 0.47 | 1.58B |
61
| C CMRE | 13.02 | -3.56% | -0.48 | -- | 0.00 | 0.67% | 0.08% | 289.47k | 3.78M | 4.48 | 0.63 | 1.56B |
62
| D DHT | 9.35 | -3.01% | -0.29 | -- | 0.00 | 0.61% | -0.11% | 853.14k | 8.02M | 8.95 | 1.46 | 1.51B |
63
| A ATSG | 22.00 | 0.14% | 0.03 | -- | 0.00 | 2.32% | 0.05% | 1.19M | 26.24M | 85.30 | 0.99 | 1.45B |
64
| S SFL | 10.36 | -0.67% | -0.07 | -- | 0.00 | 0.81% | -0.10% | 876.78k | 9.07M | 9.42 | 1.22 | 1.39B |
65
| N NMM | 45.69 | -1.76% | -0.82 | -- | 0.00 | 0.50% | 0.11% | 88.72k | 4.07M | 3.82 | 0.45 | 1.36B |
66
| F FLNG | 24.14 | -0.58% | -0.14 | 0.41% | 0.10 | 1.45% | -0.04% | 440.07k | 10.67M | 13.48 | 1.62 | 1.30B |
67
| M MRTN | 15.85 | 2.86% | 0.44 | -- | 0.00 | 0.55% | -0.06% | 319.19k | 5.04M | 45.48 | 1.68 | 1.29B |
68
| U UP | 1.820 | 7.69% | 0.130 | 4.40% | 0.080 | 0.34% | 0.83% | 1.18M | 2.08M | -- | -- | 1.27B |
69
| H HTZ | 3.830 | 2.68% | 0.100 | -- | 0.000 | 2.39% | -0.13% | 3.28M | 12.58M | -- | 1.72 | 1.17B |
70
| U ULH | 44.14 | 0.89% | 0.39 | -2.11% | -0.93 | 0.38% | 0.18% | 24.98k | 1.10M | 7.94 | 1.84 | 1.16B |
71
| C CCEC | 18.58 | 1.70% | 0.31 | -- | 0.00 | 0.23% | -0.05% | 14.40k | 265.47k | 18.35 | 0.87 | 1.08B |
72
| V VTOL | 35.91 | 1.73% | 0.61 | -2.37% | -0.85 | 0.46% | 0.04% | 127.26k | 4.54M | 12.24 | 1.14 | 1.03B |
73
| E EH | 15.42 | -1.60% | -0.25 | 0.19% | 0.03 | 4.54% | 0.07% | 1.97M | 29.97M | -- | 9.21 | 980.03M |
74
| F FWRD | 33.37 | 4.74% | 1.51 | -- | 0.00 | 3.00% | -0.06% | 603.96k | 20.19M | -- | 4.27 | 966.21M |
75
| S SDA | 9.12 | 1.22% | 0.11 | -- | 0.00 | 1.54% | 0.89% | 510.36k | 4.74M | -- | 60.51 | 945.18M |
76
| S SKYH | 11.69 | 2.90% | 0.33 | -- | 0.00 | 0.69% | -0.51% | 128.33k | 1.50M | -- | 20.71 | 881.35M |
77
| H HTLD | 11.18 | 2.01% | 0.22 | -- | 0.00 | 0.66% | 0.27% | 291.79k | 3.23M | -- | 1.06 | 877.59M |
78
| V VLRS | 7.43 | 0.41% | 0.03 | -- | 0.00 | 0.36% | -0.27% | 338.98k | 2.50M | 7.92 | 2.67 | 855.53M |
79
| G GSL | 22.56 | -0.57% | -0.13 | -- | 0.00 | 0.96% | -0.02% | 312.18k | 7.05M | 2.36 | 0.58 | 799.53M |
80
| S SNCY | 14.33 | -1.38% | -0.20 | -- | 0.00 | 0.95% | -0.14% | 381.39k | 5.45M | 14.42 | 1.37 | 758.63M |
81
| C CVLG | 28.18 | 4.80% | 1.29 | 2.87% | 0.81 | 0.58% | 0.43% | 92.15k | 2.58M | 19.08 | 1.72 | 742.81M |
82
| F FLX | 8.63 | 3.98% | 0.33 | -- | 0.00 | -- | 1.89% | 8.52k | 73.19k | 87.93 | -- | 612.90M |
83
| T TK | 6.94 | -3.07% | -0.22 | -- | 0.00 | 0.75% | -0.07% | 439.22k | 3.07M | 4.21 | 0.76 | 608.59M |
84
| G GNK | 14.22 | -2.47% | -0.36 | -- | 0.00 | 0.75% | 0.04% | 313.51k | 4.48M | 7.16 | 0.65 | 608.02M |
85
| A ASC | 12.34 | -0.72% | -0.09 | -- | 0.00 | 2.44% | 0.08% | 965.38k | 11.81M | 3.15 | 0.83 | 518.42M |
86
| S SB | 3.540 | -3.28% | -0.120 | -- | 0.000 | 0.91% | -0.14% | 530.38k | 1.90M | 3.94 | 0.46 | 377.99M |
87
| H HTCO | 4.120 | -0.72% | -0.030 | -- | 0.000 | 1.54% | -1.44% | 204.18k | 843.08k | -- | -- | 377.27M |
88
| B BLDE | 4.790 | 12.71% | 0.540 | 3.13% | 0.150 | 2.24% | 0.21% | 1.25M | 5.79M | -- | 1.61 | 375.12M |
89
| P PANL | 5.60 | -0.71% | -0.04 | -- | 0.00 | 0.84% | -0.18% | 248.76k | 1.39M | 13.33 | 1.09 | 363.78M |
90
| P PAMT | 16.04 | 0.53% | 0.09 | -- | 0.00 | 1.17% | 1.55% | 65.90k | 1.07M | 0.00 | 1.13 | 349.28M |
91
| R RLGT | 6.72 | 1.82% | 0.12 | -- | 0.00 | 0.16% | 0.60% | 55.59k | 371.55k | 23.35 | 1.48 | 315.27M |
92
| J JYD | 3.130 | 8.30% | 0.240 | -- | 0.000 | 3.43% | 2.12% | 103.26k | 311.74k | -- | -- | 298.99M |
93
| E ESEA | 35.98 | -3.67% | -1.37 | -- | 0.00 | 2.02% | -0.36% | 57.50k | 2.09M | 2.14 | 0.73 | 252.35M |
94
| F FLYX | 3.160 | 0.32% | 0.010 | -- | 0.000 | 0.36% | 1.28% | 11.10k | 34.50k | -- | -- | 246.89M |
95
| D DSX | 1.950 | -0.51% | -0.010 | -- | 0.000 | 0.48% | 0.26% | 347.36k | 673.96k | -- | 0.49 | 244.11M |
96
| P PAL | 8.84 | 8.87% | 0.72 | -- | 0.00 | 0.38% | 0.11% | 78.94k | 681.75k | -- | 0.71 | 238.94M |
97
| H HSHP | 4.990 | -1.58% | -0.080 | 1.20% | 0.06 | 0.17% | -0.00% | 74.99k | 376.38k | 8.20 | 1.37 | 219.06M |
98
| K KNOP | 6.21 | 5.43% | 0.32 | -- | 0.00 | 0.75% | -0.24% | 180.09k | 1.10M | -- | 0.42 | 211.42M |
99
| M MRT | 3.483 | 3.66% | 0.123 | -- | 0.000 | 0.34% | -0.20% | 68.89k | 239.22k | -- | -- | 204.11M |
100
| S SMHI | 6.96 | 3.11% | 0.21 | -- | 0.00 | 0.59% | 0.22% | 135.25k | 931.00k | -- | 0.59 | 192.41M |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.