Current data has a 15-minute delay. Please / to get real-time quotes.
icon

Transportation(INDUSTRY GROUP)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
51
ARCB 94.14 2.39% 2.20 1.75% 1.65 1.34% -0.17% 307.98k 29.00M 11.40 1.69 2.20B
52
CDLR 22.99 0.17% 0.04 -- 0.00 0.07% -0.04% 64.03k 1.47M 48.80 1.60 2.02B
53
TRMD 20.10 -2.47% -0.51 0.95% 0.19 2.74% 0.25% 1.45M 29.31M 2.76 0.96 1.97B
54
BWLP 11.71 -1.68% -0.20 -0.09% -0.01 0.39% -0.13% 307.23k 3.61M 4.33 1.23 1.87B
55
GOGL 9.11 -2.46% -0.23 -1.21% -0.11 0.92% -0.06% 1.10M 10.02M 7.40 0.94 1.82B
56
SBLK 15.22 -1.81% -0.28 -0.07% -0.01 1.32% 0.03% 1.48M 22.66M 5.13 0.71 1.79B
57
ALGT 93.93 2.15% 1.98 -0.02% -0.02 1.66% 0.10% 258.20k 23.82M -- 1.33 1.72B
58
EVEX 5.62 6.04% 0.32 -- 0.00 0.69% 0.36% 348.86k 1.93M -- 10.22 1.67B
59
ULCC 7.11 -1.66% -0.12 -- 0.00 3.94% -0.35% 3.20M 22.39M 38.77 2.92 1.60B
60
DAC 81.54 -1.64% -1.36 -- 0.00 0.97% -0.06% 94.22k 7.71M 2.85 0.47 1.58B
61
CMRE 13.02 -3.56% -0.48 -- 0.00 0.67% 0.08% 289.47k 3.78M 4.48 0.63 1.56B
62
DHT 9.35 -3.01% -0.29 -- 0.00 0.61% -0.11% 853.14k 8.02M 8.95 1.46 1.51B
63
ATSG 22.00 0.14% 0.03 -- 0.00 2.32% 0.05% 1.19M 26.24M 85.30 0.99 1.45B
64
SFL 10.36 -0.67% -0.07 -- 0.00 0.81% -0.10% 876.78k 9.07M 9.42 1.22 1.39B
65
NMM 45.69 -1.76% -0.82 -- 0.00 0.50% 0.11% 88.72k 4.07M 3.82 0.45 1.36B
66
FLNG 24.14 -0.58% -0.14 0.41% 0.10 1.45% -0.04% 440.07k 10.67M 13.48 1.62 1.30B
67
MRTN 15.85 2.86% 0.44 -- 0.00 0.55% -0.06% 319.19k 5.04M 45.48 1.68 1.29B
68
UP 1.820 7.69% 0.130 4.40% 0.080 0.34% 0.83% 1.18M 2.08M -- -- 1.27B
69
HTZ 3.830 2.68% 0.100 -- 0.000 2.39% -0.13% 3.28M 12.58M -- 1.72 1.17B
70
ULH 44.14 0.89% 0.39 -2.11% -0.93 0.38% 0.18% 24.98k 1.10M 7.94 1.84 1.16B
71
CCEC 18.58 1.70% 0.31 -- 0.00 0.23% -0.05% 14.40k 265.47k 18.35 0.87 1.08B
72
VTOL 35.91 1.73% 0.61 -2.37% -0.85 0.46% 0.04% 127.26k 4.54M 12.24 1.14 1.03B
73
EH 15.42 -1.60% -0.25 0.19% 0.03 4.54% 0.07% 1.97M 29.97M -- 9.21 980.03M
74
FWRD 33.37 4.74% 1.51 -- 0.00 3.00% -0.06% 603.96k 20.19M -- 4.27 966.21M
75
SDA 9.12 1.22% 0.11 -- 0.00 1.54% 0.89% 510.36k 4.74M -- 60.51 945.18M
76
SKYH 11.69 2.90% 0.33 -- 0.00 0.69% -0.51% 128.33k 1.50M -- 20.71 881.35M
77
HTLD 11.18 2.01% 0.22 -- 0.00 0.66% 0.27% 291.79k 3.23M -- 1.06 877.59M
78
VLRS 7.43 0.41% 0.03 -- 0.00 0.36% -0.27% 338.98k 2.50M 7.92 2.67 855.53M
79
GSL 22.56 -0.57% -0.13 -- 0.00 0.96% -0.02% 312.18k 7.05M 2.36 0.58 799.53M
80
SNCY 14.33 -1.38% -0.20 -- 0.00 0.95% -0.14% 381.39k 5.45M 14.42 1.37 758.63M
81
CVLG 28.18 4.80% 1.29 2.87% 0.81 0.58% 0.43% 92.15k 2.58M 19.08 1.72 742.81M
82
FLX 8.63 3.98% 0.33 -- 0.00 -- 1.89% 8.52k 73.19k 87.93 -- 612.90M
83
TK 6.94 -3.07% -0.22 -- 0.00 0.75% -0.07% 439.22k 3.07M 4.21 0.76 608.59M
84
GNK 14.22 -2.47% -0.36 -- 0.00 0.75% 0.04% 313.51k 4.48M 7.16 0.65 608.02M
85
ASC 12.34 -0.72% -0.09 -- 0.00 2.44% 0.08% 965.38k 11.81M 3.15 0.83 518.42M
86
SB 3.540 -3.28% -0.120 -- 0.000 0.91% -0.14% 530.38k 1.90M 3.94 0.46 377.99M
87
HTCO 4.120 -0.72% -0.030 -- 0.000 1.54% -1.44% 204.18k 843.08k -- -- 377.27M
88
BLDE 4.790 12.71% 0.540 3.13% 0.150 2.24% 0.21% 1.25M 5.79M -- 1.61 375.12M
89
PANL 5.60 -0.71% -0.04 -- 0.00 0.84% -0.18% 248.76k 1.39M 13.33 1.09 363.78M
90
PAMT 16.04 0.53% 0.09 -- 0.00 1.17% 1.55% 65.90k 1.07M 0.00 1.13 349.28M
91
RLGT 6.72 1.82% 0.12 -- 0.00 0.16% 0.60% 55.59k 371.55k 23.35 1.48 315.27M
92
JYD 3.130 8.30% 0.240 -- 0.000 3.43% 2.12% 103.26k 311.74k -- -- 298.99M
93
ESEA 35.98 -3.67% -1.37 -- 0.00 2.02% -0.36% 57.50k 2.09M 2.14 0.73 252.35M
94
FLYX 3.160 0.32% 0.010 -- 0.000 0.36% 1.28% 11.10k 34.50k -- -- 246.89M
95
DSX 1.950 -0.51% -0.010 -- 0.000 0.48% 0.26% 347.36k 673.96k -- 0.49 244.11M
96
PAL 8.84 8.87% 0.72 -- 0.00 0.38% 0.11% 78.94k 681.75k -- 0.71 238.94M
97
HSHP 4.990 -1.58% -0.080 1.20% 0.06 0.17% -0.00% 74.99k 376.38k 8.20 1.37 219.06M
98
KNOP 6.21 5.43% 0.32 -- 0.00 0.75% -0.24% 180.09k 1.10M -- 0.42 211.42M
99
MRT 3.483 3.66% 0.123 -- 0.000 0.34% -0.20% 68.89k 239.22k -- -- 204.11M
100
SMHI 6.96 3.11% 0.21 -- 0.00 0.59% 0.22% 135.25k 931.00k -- 0.59 192.41M
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap