NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| T TMUS | 219.49 | 0.24% | 0.52 | -0.36% | -0.78 | 0.77% | -0.04% | 3.70M | 812.06M | 22.86 | 3.96 | 254.72B |
2
| V VZ | 39.02 | 0.62% | 0.24 | -- | 0.00 | 0.61% | -0.01% | 25.72M | 1.01B | 9.85 | 1.71 | 164.26B |
3
| T T | 22.49 | 0.90% | 0.20 | -0.09% | -0.02 | 0.51% | -0.02% | 36.78M | 826.26M | 18.02 | 1.58 | 161.37B |
4
| A AMX | 13.80 | 0.95% | 0.13 | -2.54% | -0.35 | 0.09% | 0.04% | 2.79M | 38.48M | 33.23 | 1.75 | 42.37B |
5
| C CHT | 37.96 | 0.37% | 0.14 | 2.63% | 1.00 | 0.01% | 0.05% | 66.60k | 2.53M | 24.77 | 2.49 | 29.45B |
6
| T TEF | 3.980 | -1.24% | -0.050 | -1.00% | -0.040 | 0.03% | -0.13% | 1.47M | 5.87M | 15.36 | 0.98 | 22.57B |
7
| V VOD | 8.55 | 0.83% | 0.07 | -1.40% | -0.12 | 0.32% | -0.06% | 8.24M | 70.52M | 9.20 | 0.33 | 21.81B |
8
| B BCE | 23.39 | 1.04% | 0.24 | -1.33% | -0.31 | 0.43% | -0.06% | 3.92M | 91.43M | -- | 2.04 | 21.34B |
9
| T TU | 14.07 | 0.86% | 0.12 | -- | 0.00 | 0.42% | 0.04% | 6.35M | 89.38M | 33.68 | 1.81 | 21.11B |
10
| T TLK | 16.35 | -0.79% | -0.13 | 0.92% | 0.15 | 0.07% | 0.06% | 716.20k | 11.65M | 10.35 | 1.80 | 16.20B |
11
| R RCI | 28.27 | 0.21% | 0.06 | 2.90% | 0.82 | 0.32% | 0.04% | 1.22M | 34.40M | 13.02 | 1.81 | 15.11B |
12
| V VIV | 8.26 | 2.48% | 0.20 | -2.78% | -0.23 | 0.04% | -0.12% | 714.30k | 5.87M | 14.55 | 1.06 | 13.47B |
13
| F FYBR | 35.74 | 0.28% | 0.10 | -- | 0.00 | 1.35% | -0.03% | 2.76M | 98.62M | -- | 1.76 | 8.90B |
14
| K KT | 16.96 | 1.31% | 0.22 | -0.12% | -0.02 | 0.26% | 0.03% | 1.29M | 21.79M | 7.30 | 0.63 | 8.33B |
15
| S SKM | 21.39 | 0.05% | 0.01 | -1.31% | -0.28 | 0.06% | 0.05% | 244.35k | 5.23M | 8.43 | 0.96 | 8.20B |
16
| A ASTS | 23.10 | 11.16% | 2.32 | -- | 0.00 | 5.23% | 0.28% | 7.81M | 175.54M | -- | 21.67 | 6.69B |
17
| T TKC | 7.05 | 0.14% | 0.01 | -- | 0.00 | 0.06% | 0.07% | 527.44k | 3.72M | 7.72 | 1.21 | 6.20B |
18
| T TIMB | 12.52 | 2.96% | 0.36 | -- | 0.00 | 0.15% | -0.04% | 739.50k | 9.23M | 11.77 | 1.27 | 6.06B |
19
| S SAIC | 119.82 | 3.41% | 3.95 | -0.59% | -0.71 | 0.99% | 0.04% | 477.46k | 56.86M | 16.64 | 3.63 | 5.86B |
20
| L LUMN | 5.48 | -3.18% | -0.18 | 1.46% | 0.08 | 1.07% | -0.09% | 10.02M | 56.78M | -- | 16.26 | 5.56B |
21
| T TEO | 12.65 | 4.81% | 0.58 | 7.51% | 0.95 | 0.25% | 0.32% | 313.18k | 3.89M | 4.23 | 1.03 | 5.45B |
22
| U USM | 63.11 | -1.47% | -0.94 | 0.79% | 0.50 | 1.46% | 0.02% | 212.68k | 13.49M | -- | 1.18 | 5.43B |
23
| P PHI | 22.45 | -- | 0.00 | -1.51% | -0.34 | 0.02% | 0.18% | 43.34k | 969.61k | 7.24 | 2.44 | 4.85B |
24
| T TIGO | 27.45 | 1.63% | 0.44 | 0.18% | 0.05 | 0.60% | -0.02% | 597.12k | 16.33M | 16.03 | 1.24 | 4.72B |
25
| S SNRE | 47.10 | 1.07% | 0.50 | 5.50% | 2.59 | -- | 0.02% | 493.24k | 23.23M | 0.00 | 1.21 | 4.51B |
26
| T TDS | 36.00 | -0.30% | -0.11 | -1.39% | -0.50 | 0.59% | -0.04% | 579.99k | 20.93M | -- | 1.02 | 4.07B |
27
| G GSAT | 1.970 | 4.23% | 0.080 | 1.02% | 0.020 | 1.70% | 0.51% | 12.61M | 24.05M | -- | 9.47 | 3.73B |
28
| C CCOI | 73.57 | 1.34% | 0.97 | -1.03% | -0.76 | 0.80% | 0.10% | 350.18k | 25.72M | -- | 11.15 | 3.61B |
29
| V VEON | 45.69 | -0.67% | -0.31 | -- | 0.00 | 0.25% | -0.07% | 176.59k | 8.18M | -- | 3.94 | 3.38B |
30
| I IRDM | 29.33 | 4.15% | 1.17 | -- | 0.00 | 0.80% | 0.03% | 796.24k | 23.18M | 32.76 | 5.03 | 3.34B |
31
| I IDT | 47.93 | -0.29% | -0.14 | -0.48% | -0.23 | 0.38% | -0.06% | 77.36k | 3.72M | 17.54 | 4.64 | 1.21B |
32
| I IHS | 3.450 | 7.48% | 0.240 | -- | 0.000 | 0.26% | 0.14% | 394.62k | 1.33M | -- | -- | 1.15B |
33
| A AIOT | 6.30 | 4.30% | 0.26 | -- | 0.00 | 1.25% | 0.08% | 1.56M | 9.75M | -- | 1.85 | 832.81M |
34
| S SHEN | 11.93 | 2.14% | 0.25 | 3.02% | 0.36 | 0.39% | 0.08% | 193.02k | 2.31M | 2.51 | 0.70 | 651.40M |
35
| A ATEX | 30.83 | -0.52% | -0.16 | 1.75% | 0.54 | 0.83% | 0.03% | 148.41k | 4.58M | -- | 4.13 | 574.00M |
36
| B BKSY | 12.09 | 3.07% | 0.36 | 1.41% | 0.17 | 9.40% | 0.58% | 2.25M | 27.07M | -- | 3.37 | 372.12M |
37
| S SPOK | 15.99 | 0.44% | 0.07 | -1.25% | -0.20 | 0.50% | -0.13% | 98.15k | 1.57M | 21.47 | 2.07 | 324.15M |
38
| A ATNI | 15.66 | 2.22% | 0.34 | 1.02% | 0.16 | 0.85% | -0.10% | 84.93k | 1.33M | -- | 0.48 | 236.69M |
39
| O ONDS | 2.010 | -2.90% | -0.060 | 3.98% | 0.080 | 5.75% | -0.25% | 4.72M | 9.51M | -- | 12.92 | 192.76M |
40
| A AIRG | 7.95 | 6.00% | 0.45 | 7.92% | 0.63 | 0.34% | 0.13% | 32.67k | 252.64k | -- | 2.93 | 90.19M |
41
| C CMTL | 2.440 | -7.22% | -0.190 | -- | 0.000 | 2.55% | -0.20% | 667.23k | 1.63M | -- | 0.47 | 71.18M |
42
| F FNGR | 1.160 | -1.69% | -0.020 | -- | 0.000 | 0.42% | 0.87% | 176.13k | 203.47k | -- | 6.88 | 66.28M |
43
| U UCL | 1.460 | -5.81% | -0.090 | -- | 0.000 | -- | 0.69% | 229.18k | 339.97k | 6.77 | 2.44 | 54.74M |
44
| M MYNA | 0.6574 | 48.06% | 0.2134 | -13.29% | -0.0874 | -- | 1.14% | 3.73M | 2.23M | -- | -- | 16.61M |
45
| V VISL | 3.790 | -0.26% | -0.010 | -- | 0.000 | 1.62% | -0.53% | 35.96k | 135.36k | -- | 0.29 | 9.34M |
46
| A ASNS | 1.450 | -3.97% | -0.060 | 1.38% | 0.020 | 21.75% | 0.35% | 1.09M | 1.69M | -- | 3.20 | 9.07M |
47
| S SYTA | 6.07 | -11.00% | -0.75 | -- | 0.00 | 36.71% | -0.66% | 149.50k | 990.37k | -- | 0.64 | 6.30M |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.