NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| M MSFT | 428.50 | -0.12% | -0.53 | 1.00% | 4.28 | 0.36% | 0.04% | 26.09M | 11.18B | 32.29 | 11.07 | 3.19T |
2
| O ORCL | 172.57 | 7.17% | 11.54 | 8.30% | 14.33 | 1.84% | -0.04% | 30.23M | 5.15B | 39.69 | 35.11 | 482.67B |
3
| S SAP | 269.29 | 2.46% | 6.46 | 1.93% | 5.19 | 0.08% | 0.02% | 955.26k | 255.90M | 138.89 | 6.84 | 314.32B |
4
| C CRM | 326.84 | 0.70% | 2.28 | 1.30% | 4.26 | 0.69% | -0.12% | 6.40M | 2.09B | 52.26 | 5.34 | 312.79B |
5
| N NOW | 1096.85 | 2.37% | 25.37 | 0.78% | 8.51 | 0.70% | -0.01% | 1.44M | 1.58B | 163.04 | 24.36 | 226.30B |
6
| I IBM | 224.26 | -0.24% | -0.53 | -1.52% | -3.40 | 0.43% | 0.01% | 3.98M | 895.18M | 50.02 | 8.48 | 207.36B |
7
| A ADBE | 436.36 | 1.48% | 6.37 | 0.05% | 0.22 | 0.88% | 0.02% | 3.83M | 1.67B | 34.16 | 13.47 | 189.95B |
8
| I INTU | 609.41 | 0.87% | 5.28 | -0.02% | -0.13 | 0.61% | 0.01% | 1.67M | 1.01B | 216.48 | 9.41 | 170.58B |
9
| P PLTR | 73.07 | 1.81% | 1.30 | 2.23% | 1.63 | 2.73% | -0.03% | 56.23M | 4.09B | 0.00 | 37.01 | 166.45B |
10
| A ANET | 121.50 | 1.29% | 1.55 | 2.88% | 3.50 | 0.62% | -0.02% | 6.37M | 771.82M | 55.97 | 16.55 | 153.06B |
11
| S SHOP | 106.28 | 2.83% | 2.93 | 0.49% | 0.52 | 0.42% | -0.01% | 5.07M | 536.91M | 141.86 | 13.57 | 137.32B |
12
| A APP | 338.39 | -1.15% | -3.95 | 0.77% | 2.61 | 2.37% | 0.01% | 4.92M | 1.70B | 87.05 | 121.04 | 113.56B |
13
| M MSTR | 389.10 | -1.87% | -7.40 | 0.36% | 1.39 | 12.69% | 0.10% | 26.22M | 10.19B | -- | 25.34 | 95.63B |
14
| R RELX | 49.55 | 2.86% | 1.38 | 0.14% | 0.07 | 0.04% | 0.01% | 728.13k | 35.97M | 40.64 | 20.92 | 92.22B |
15
| C CRWD | 366.41 | 2.64% | 9.41 | 0.41% | 1.49 | 1.17% | 0.10% | 2.69M | 981.93M | 927.10 | 29.51 | 90.25B |
16
| I INFY | 21.15 | -0.19% | -0.04 | 1.94% | 0.41 | 0.43% | 0.05% | 18.00M | 380.04M | 28.02 | 8.50 | 87.61B |
17
| C CDNS | 310.97 | 1.76% | 5.37 | 0.74% | 2.29 | 0.65% | -0.03% | 1.77M | 548.32M | 89.43 | 18.69 | 85.29B |
18
| A ABNB | 133.07 | -1.52% | -2.05 | -0.03% | -0.04 | 1.30% | 0.12% | 5.40M | 718.94M | 28.51 | 9.79 | 83.14B |
19
| S SNPS | 529.75 | 0.58% | 3.05 | 0.45% | 2.40 | 0.78% | -0.04% | 1.19M | 633.51M | 36.18 | 9.11 | 81.89B |
20
| F FTNT | 97.20 | 3.15% | 2.97 | 0.08% | 0.08 | 0.61% | 0.01% | 3.85M | 371.88M | 45.84 | 82.04 | 74.50B |
21
| D DASH | 178.10 | 2.07% | 3.62 | 0.16% | 0.29 | 0.98% | 0.05% | 3.15M | 558.36M | -- | 9.77 | 73.98B |
22
| T TEAM | 256.19 | 1.52% | 3.83 | 0.51% | 1.31 | 0.74% | -0.01% | 1.15M | 294.92M | -- | 64.85 | 66.72B |
23
| W WDAY | 250.72 | 0.43% | 1.08 | 0.23% | 0.57 | 0.79% | 0.01% | 1.67M | 416.77M | 115.78 | 7.73 | 66.69B |
24
| N NTES | 100.71 | 0.95% | 0.95 | -0.70% | -0.71 | 0.29% | -0.01% | 1.81M | 180.92M | 16.32 | 3.45 | 64.91B |
25
| A ADSK | 296.91 | 1.87% | 5.46 | 0.20% | 0.59 | 0.56% | 0.01% | 1.19M | 353.05M | 59.18 | 24.40 | 63.84B |
26
| S SNOW | 173.53 | 1.60% | 2.74 | 1.14% | 1.97 | 1.73% | -0.01% | 5.28M | 919.45M | -- | 19.55 | 57.28B |
27
| D DDOG | 138.40 | -- | 0.00 | 0.82% | 1.13 | 1.11% | 0.01% | 3.35M | 463.96M | 255.25 | 17.88 | 47.02B |
28
| A AXON | 605.58 | 1.97% | 11.69 | 0.19% | 1.13 | 0.73% | 0.02% | 531.29k | 320.70M | 143.20 | 21.99 | 46.18B |
29
| F FICO | 1894.19 | -0.33% | -6.35 | 0.05% | 0.91 | 1.61% | 0.14% | 381.35k | 723.12M | 89.93 | -- | 46.12B |
30
| R RBLX | 66.10 | 0.87% | 0.57 | 0.26% | 0.17 | 1.00% | 0.11% | 5.42M | 358.31M | -- | 228.41 | 43.38B |
31
| F FIS | 78.91 | 0.17% | 0.13 | -0.57% | -0.45 | 0.45% | -0.17% | 2.41M | 190.80M | 27.26 | 2.56 | 42.48B |
32
| N NET | 119.85 | 2.30% | 2.69 | 1.28% | 1.54 | 0.90% | 0.01% | 2.70M | 323.13M | -- | 42.27 | 41.13B |
33
| I IT | 524.79 | 1.76% | 9.09 | 0.10% | 0.51 | 0.63% | 0.02% | 473.46k | 247.95M | 35.50 | 38.02 | 40.48B |
34
| H HUBS | 726.09 | 3.07% | 21.65 | 0.71% | 5.18 | 0.78% | 0.14% | 385.50k | 275.85M | -- | 21.40 | 37.48B |
35
| R RDDT | 188.32 | 7.41% | 12.99 | -0.49% | -0.92 | 7.21% | -0.11% | 7.48M | 1.38B | -- | 16.72 | 33.06B |
36
| I IRM | 110.91 | 1.55% | 1.69 | 0.55% | 0.61 | 0.53% | 0.01% | 1.56M | 172.24M | 320.25 | -- | 32.55B |
37
| A ANSS | 352.07 | 0.61% | 2.14 | 0.13% | 0.44 | 0.53% | 0.13% | 459.95k | 161.96M | 78.81 | 5.28 | 30.79B |
38
| Z ZS | 191.81 | 2.25% | 4.23 | 0.43% | 0.83 | 1.27% | -0.00% | 1.20M | 230.03M | -- | 20.60 | 29.43B |
39
| G GDDY | 205.59 | 2.33% | 4.68 | 0.20% | 0.41 | 0.80% | -0.13% | 1.12M | 229.00M | 29.32 | 80.92 | 28.86B |
40
| I IOT | 47.22 | 0.75% | 0.35 | 0.08% | 0.04 | 1.04% | 0.02% | 2.57M | 121.39M | -- | 26.52 | 26.50B |
41
| G GIB | 110.48 | 1.83% | 1.99 | -0.23% | -0.25 | 0.09% | -0.09% | 169.46k | 18.68M | 20.05 | 3.60 | 25.12B |
42
| T TYL | 584.55 | 2.67% | 15.22 | 0.32% | 1.85 | 0.55% | -0.05% | 235.56k | 137.46M | 94.86 | 7.64 | 25.02B |
43
| Z ZM | 78.54 | 0.60% | 0.47 | 0.04% | 0.03 | 0.94% | -0.02% | 2.47M | 193.77M | 28.11 | 2.77 | 24.07B |
44
| P PTC | 187.90 | 0.06% | 0.11 | 0.13% | 0.25 | 0.74% | 0.05% | 882.88k | 165.75M | 60.09 | 7.04 | 22.61B |
45
| S SRAD | 20.34 | 1.50% | 0.30 | 3.49% | 0.71 | 0.47% | 0.03% | 786.39k | 15.98M | 431.72 | 22.25 | 22.61B |
46
| L LDOS | 160.58 | 3.48% | 5.40 | 0.57% | 0.92 | 1.07% | -0.06% | 1.41M | 226.53M | 16.57 | 4.64 | 21.43B |
47
| C CHKP | 192.96 | 2.71% | 5.09 | -0.24% | -0.46 | 1.02% | -0.03% | 870.82k | 167.80M | 27.06 | 7.50 | 21.22B |
48
| V VRSN | 210.42 | 0.33% | 0.70 | -0.48% | -1.02 | 0.82% | 0.03% | 781.80k | 164.07M | 25.52 | -- | 20.22B |
49
| S SYM | 33.43 | 12.33% | 3.67 | -0.51% | -0.17 | 9.58% | -0.12% | 3.93M | 127.91M | -- | 99.59 | 19.64B |
50
| M MDB | 257.86 | 1.88% | 4.75 | 1.86% | 4.80 | 2.85% | -0.03% | 2.04M | 531.22M | -- | 12.79 | 19.20B |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.