Current data has a 15-minute delay. Please / to get real-time quotes.
icon

Software & Services(INDUSTRY GROUP)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
MSFT 428.50 -0.12% -0.53 1.00% 4.28 0.36% 0.04% 26.09M 11.18B 32.29 11.07 3.19T
2
ORCL 172.57 7.17% 11.54 8.30% 14.33 1.84% -0.04% 30.23M 5.15B 39.69 35.11 482.67B
3
SAP 269.29 2.46% 6.46 1.93% 5.19 0.08% 0.02% 955.26k 255.90M 138.89 6.84 314.32B
4
CRM 326.84 0.70% 2.28 1.30% 4.26 0.69% -0.12% 6.40M 2.09B 52.26 5.34 312.79B
5
NOW 1096.85 2.37% 25.37 0.78% 8.51 0.70% -0.01% 1.44M 1.58B 163.04 24.36 226.30B
6
IBM 224.26 -0.24% -0.53 -1.52% -3.40 0.43% 0.01% 3.98M 895.18M 50.02 8.48 207.36B
7
ADBE 436.36 1.48% 6.37 0.05% 0.22 0.88% 0.02% 3.83M 1.67B 34.16 13.47 189.95B
8
INTU 609.41 0.87% 5.28 -0.02% -0.13 0.61% 0.01% 1.67M 1.01B 216.48 9.41 170.58B
9
PLTR 73.07 1.81% 1.30 2.23% 1.63 2.73% -0.03% 56.23M 4.09B 0.00 37.01 166.45B
10
ANET 121.50 1.29% 1.55 2.88% 3.50 0.62% -0.02% 6.37M 771.82M 55.97 16.55 153.06B
11
SHOP 106.28 2.83% 2.93 0.49% 0.52 0.42% -0.01% 5.07M 536.91M 141.86 13.57 137.32B
12
APP 338.39 -1.15% -3.95 0.77% 2.61 2.37% 0.01% 4.92M 1.70B 87.05 121.04 113.56B
13
MSTR 389.10 -1.87% -7.40 0.36% 1.39 12.69% 0.10% 26.22M 10.19B -- 25.34 95.63B
14
RELX 49.55 2.86% 1.38 0.14% 0.07 0.04% 0.01% 728.13k 35.97M 40.64 20.92 92.22B
15
CRWD 366.41 2.64% 9.41 0.41% 1.49 1.17% 0.10% 2.69M 981.93M 927.10 29.51 90.25B
16
INFY 21.15 -0.19% -0.04 1.94% 0.41 0.43% 0.05% 18.00M 380.04M 28.02 8.50 87.61B
17
CDNS 310.97 1.76% 5.37 0.74% 2.29 0.65% -0.03% 1.77M 548.32M 89.43 18.69 85.29B
18
ABNB 133.07 -1.52% -2.05 -0.03% -0.04 1.30% 0.12% 5.40M 718.94M 28.51 9.79 83.14B
19
SNPS 529.75 0.58% 3.05 0.45% 2.40 0.78% -0.04% 1.19M 633.51M 36.18 9.11 81.89B
20
FTNT 97.20 3.15% 2.97 0.08% 0.08 0.61% 0.01% 3.85M 371.88M 45.84 82.04 74.50B
21
DASH 178.10 2.07% 3.62 0.16% 0.29 0.98% 0.05% 3.15M 558.36M -- 9.77 73.98B
22
TEAM 256.19 1.52% 3.83 0.51% 1.31 0.74% -0.01% 1.15M 294.92M -- 64.85 66.72B
23
WDAY 250.72 0.43% 1.08 0.23% 0.57 0.79% 0.01% 1.67M 416.77M 115.78 7.73 66.69B
24
NTES 100.71 0.95% 0.95 -0.70% -0.71 0.29% -0.01% 1.81M 180.92M 16.32 3.45 64.91B
25
ADSK 296.91 1.87% 5.46 0.20% 0.59 0.56% 0.01% 1.19M 353.05M 59.18 24.40 63.84B
26
SNOW 173.53 1.60% 2.74 1.14% 1.97 1.73% -0.01% 5.28M 919.45M -- 19.55 57.28B
27
DDOG 138.40 -- 0.00 0.82% 1.13 1.11% 0.01% 3.35M 463.96M 255.25 17.88 47.02B
28
AXON 605.58 1.97% 11.69 0.19% 1.13 0.73% 0.02% 531.29k 320.70M 143.20 21.99 46.18B
29
FICO 1894.19 -0.33% -6.35 0.05% 0.91 1.61% 0.14% 381.35k 723.12M 89.93 -- 46.12B
30
RBLX 66.10 0.87% 0.57 0.26% 0.17 1.00% 0.11% 5.42M 358.31M -- 228.41 43.38B
31
FIS 78.91 0.17% 0.13 -0.57% -0.45 0.45% -0.17% 2.41M 190.80M 27.26 2.56 42.48B
32
NET 119.85 2.30% 2.69 1.28% 1.54 0.90% 0.01% 2.70M 323.13M -- 42.27 41.13B
33
IT 524.79 1.76% 9.09 0.10% 0.51 0.63% 0.02% 473.46k 247.95M 35.50 38.02 40.48B
34
HUBS 726.09 3.07% 21.65 0.71% 5.18 0.78% 0.14% 385.50k 275.85M -- 21.40 37.48B
35
RDDT 188.32 7.41% 12.99 -0.49% -0.92 7.21% -0.11% 7.48M 1.38B -- 16.72 33.06B
36
IRM 110.91 1.55% 1.69 0.55% 0.61 0.53% 0.01% 1.56M 172.24M 320.25 -- 32.55B
37
ANSS 352.07 0.61% 2.14 0.13% 0.44 0.53% 0.13% 459.95k 161.96M 78.81 5.28 30.79B
38
ZS 191.81 2.25% 4.23 0.43% 0.83 1.27% -0.00% 1.20M 230.03M -- 20.60 29.43B
39
GDDY 205.59 2.33% 4.68 0.20% 0.41 0.80% -0.13% 1.12M 229.00M 29.32 80.92 28.86B
40
IOT 47.22 0.75% 0.35 0.08% 0.04 1.04% 0.02% 2.57M 121.39M -- 26.52 26.50B
41
GIB 110.48 1.83% 1.99 -0.23% -0.25 0.09% -0.09% 169.46k 18.68M 20.05 3.60 25.12B
42
TYL 584.55 2.67% 15.22 0.32% 1.85 0.55% -0.05% 235.56k 137.46M 94.86 7.64 25.02B
43
ZM 78.54 0.60% 0.47 0.04% 0.03 0.94% -0.02% 2.47M 193.77M 28.11 2.77 24.07B
44
PTC 187.90 0.06% 0.11 0.13% 0.25 0.74% 0.05% 882.88k 165.75M 60.09 7.04 22.61B
45
SRAD 20.34 1.50% 0.30 3.49% 0.71 0.47% 0.03% 786.39k 15.98M 431.72 22.25 22.61B
46
LDOS 160.58 3.48% 5.40 0.57% 0.92 1.07% -0.06% 1.41M 226.53M 16.57 4.64 21.43B
47
CHKP 192.96 2.71% 5.09 -0.24% -0.46 1.02% -0.03% 870.82k 167.80M 27.06 7.50 21.22B
48
VRSN 210.42 0.33% 0.70 -0.48% -1.02 0.82% 0.03% 781.80k 164.07M 25.52 -- 20.22B
49
SYM 33.43 12.33% 3.67 -0.51% -0.17 9.58% -0.12% 3.93M 127.91M -- 99.59 19.64B
50
MDB 257.86 1.88% 4.75 1.86% 4.80 2.85% -0.03% 2.04M 531.22M -- 12.79 19.20B
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap