NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
51
| A AZTA | 53.83 | 2.28% | 1.20 | 0.32% | 0.17 | 1.03% | -0.18% | 456.87k | 24.39M | -- | 1.39 | 2.46B |
52
| V VSH | 17.30 | 4.85% | 0.80 | 0.58% | 0.10 | 1.62% | 0.06% | 1.98M | 34.12M | 50.13 | 1.08 | 2.35B |
53
| A ACLS | 71.45 | -0.22% | -0.16 | 1.27% | 0.91 | 1.42% | -0.11% | 454.06k | 32.72M | 11.53 | 2.38 | 2.32B |
54
| M MXL | 24.92 | 3.62% | 0.87 | 0.28% | 0.07 | 2.79% | -0.16% | 2.21M | 55.15M | -- | 3.78 | 2.10B |
55
| S SIMO | 52.63 | 1.29% | 0.67 | 2.20% | 1.16 | 1.36% | 0.02% | 455.33k | 23.97M | 19.64 | 2.19 | 1.77B |
56
| U UCTT | 38.66 | 0.06% | 0.03 | -2.78% | -1.07 | 0.57% | -0.07% | 250.78k | 9.73M | 176.58 | 2.03 | 1.74B |
57
| H HIMX | 9.56 | 8.02% | 0.71 | 1.46% | 0.14 | 1.99% | 0.16% | 3.48M | 32.54M | 22.72 | 1.93 | 1.67B |
58
| V VECO | 27.15 | -0.95% | -0.26 | -1.44% | -0.39 | 1.07% | 0.22% | 595.52k | 16.29M | 19.68 | 2.06 | 1.54B |
59
| P PLAB | 24.10 | -1.91% | -0.47 | 1.87% | 0.45 | 0.82% | 0.08% | 498.38k | 12.16M | 11.68 | 1.36 | 1.53B |
60
| A ADEA | 13.25 | 2.55% | 0.33 | -1.81% | -0.24 | 0.40% | 0.11% | 404.49k | 5.36M | 37.97 | 3.83 | 1.45B |
61
| A AAOI | 30.15 | -2.84% | -0.88 | 2.82% | 0.85 | 13.93% | 0.13% | 6.21M | 196.84M | -- | 6.81 | 1.44B |
62
| A AOSL | 42.36 | 1.83% | 0.76 | -2.03% | -0.86 | 2.41% | 0.10% | 565.67k | 23.66M | -- | 1.37 | 1.23B |
63
| D DQ | 18.19 | -4.61% | -0.88 | -- | 0.00 | 1.55% | 0.03% | 1.01M | 18.05M | -- | 0.26 | 1.20B |
64
| A ACMR | 18.59 | 5.39% | 0.95 | 0.11% | 0.02 | 2.57% | 0.05% | 1.25M | 22.93M | 12.04 | 1.31 | 1.16B |
65
| C COHU | 24.87 | 1.93% | 0.47 | -1.73% | -0.43 | 0.83% | 0.04% | 376.61k | 9.40M | -- | 1.31 | 1.16B |
66
| I ICHR | 30.64 | -0.65% | -0.20 | 4.70% | 1.44 | 0.56% | -0.16% | 184.48k | 5.69M | -- | 1.48 | 1.03B |
67
| I INDI | 4.370 | 2.10% | 0.090 | -- | 0.000 | 1.52% | 0.12% | 2.72M | 11.91M | -- | 1.92 | 882.37M |
68
| W WOLF | 6.28 | -- | 0.00 | 1.11% | 0.07 | 12.38% | 0.08% | 15.63M | 96.87M | -- | 1.28 | 802.04M |
69
| S SEDG | 13.70 | -1.51% | -0.21 | -0.29% | -0.04 | 6.37% | 0.22% | 3.61M | 49.17M | -- | 0.83 | 793.92M |
70
| I IMOS | 18.72 | 2.63% | 0.48 | 2.67% | 0.50 | 0.13% | -0.45% | 46.59k | 886.80k | 12.43 | 0.90 | 680.70M |
71
| C CAN | 2.140 | 6.47% | 0.130 | 0.47% | 0.010 | 18.89% | 0.23% | 54.36M | 116.86M | -- | 2.15 | 678.92M |
72
| N NVTS | 3.560 | 9.20% | 0.300 | 2.53% | 0.090 | 3.49% | -0.28% | 3.99M | 13.96M | -- | 1.75 | 665.00M |
73
| S SKYT | 11.76 | 1.82% | 0.21 | -- | 0.00 | 2.74% | 0.43% | 620.53k | 7.31M | -- | 9.98 | 560.43M |
74
| L LASR | 11.47 | 3.33% | 0.37 | -2.27% | -0.26 | 0.91% | 0.17% | 417.04k | 4.79M | -- | 2.36 | 555.48M |
75
| L LAES | 5.02 | 18.40% | 0.78 | 1.79% | 0.09 | 218.43% | 0.10% | 57.32M | 270.62M | -- | 94.80 | 495.24M |
76
| A AIP | 12.15 | 5.84% | 0.67 | -1.81% | -0.22 | 1.00% | 0.08% | 261.11k | 3.12M | -- | 220.98 | 488.16M |
77
| N NVEC | 82.16 | 1.16% | 0.94 | -1.22% | -1.00 | 0.30% | -0.73% | 14.41k | 1.19M | 24.44 | 6.12 | 397.16M |
78
| A AEHR | 13.22 | 6.10% | 0.76 | -- | 0.00 | 4.74% | -0.15% | 1.32M | 17.47M | -- | 3.19 | 392.79M |
79
| P POET | 5.49 | 10.91% | 0.54 | 8.38% | 0.46 | 3.66% | 0.61% | 2.56M | 13.62M | -- | 12.71 | 389.07M |
80
| V VLN | 3.310 | -1.19% | -0.040 | -- | 0.000 | 0.57% | 0.15% | 454.74k | 1.51M | -- | 2.40 | 352.12M |
81
| A ATOM | 9.94 | 15.05% | 1.30 | 0.60% | 0.06 | 3.33% | 0.25% | 913.92k | 8.77M | -- | 18.00 | 286.05M |
82
| I ICG | 4.150 | -4.16% | -0.180 | -- | 0.000 | -- | 3.75% | 32.20k | 135.22k | 33.84 | 1.76 | 248.92M |
83
| K KOPN | 1.290 | 5.74% | 0.070 | -4.65% | -0.060 | 2.20% | 0.78% | 3.27M | 3.98M | -- | 9.01 | 204.85M |
84
| M MX | 4.170 | 0.24% | 0.010 | -- | 0.000 | 0.37% | 0.48% | 118.54k | 489.92k | -- | 0.52 | 155.14M |
85
| Q QUIK | 9.49 | 3.83% | 0.35 | -- | 0.00 | 1.41% | -0.42% | 195.72k | 1.85M | -- | 6.87 | 143.59M |
86
| M MRAM | 6.44 | 1.90% | 0.12 | -- | 0.00 | 0.53% | 0.16% | 93.37k | 599.16k | -- | 2.39 | 141.50M |
87
| N NA | 8.14 | 5.58% | 0.43 | -- | 0.00 | 0.59% | -1.21% | 37.17k | 311.89k | 0.00 | 49.02 | 129.34M |
88
| I INTT | 9.12 | 2.82% | 0.25 | -- | 0.00 | 0.33% | -0.87% | 37.08k | 337.81k | 61.03 | 1.12 | 112.86M |
89
| A AXTI | 2.440 | 7.96% | 0.180 | -- | 0.000 | 0.99% | 0.41% | 414.49k | 972.57k | -- | 0.55 | 109.19M |
90
| G GSIT | 3.520 | -10.89% | -0.430 | -5.40% | -0.190 | 16.31% | 0.57% | 3.09M | 11.45M | -- | 2.70 | 89.71M |
91
| S SQNS | 3.180 | 5.65% | 0.170 | -- | 0.000 | 0.59% | 0.79% | 140.28k | 437.05k | 1.00 | 1.38 | 79.48M |
92
| A ASYS | 5.21 | -0.76% | -0.04 | -- | 0.00 | 0.31% | -0.19% | 35.11k | 184.29k | -- | 0.90 | 74.38M |
93
| S SELX | 1.530 | -3.16% | -0.050 | -- | 0.000 | 0.05% | 2.00% | 5.48k | 8.30k | -- | 7.36 | 57.27M |
94
| P PXLW | 0.8495 | 5.40% | 0.0435 | -3.26% | -0.0277 | 1.14% | 0.29% | 589.44k | 483.90k | -- | -- | 50.07M |
95
| M MOBX | 1.180 | -6.35% | -0.080 | 18.64% | 0.220 | 1.51% | 1.72% | 371.22k | 439.73k | -- | 7.88 | 43.56M |
96
| T TRT | 5.82 | -0.51% | -0.03 | -- | 0.00 | 0.32% | 0.34% | 8.25k | 47.67k | -- | 0.75 | 24.74M |
97
| L LEDS | 1.750 | 4.10% | 0.069 | -6.86% | -0.120 | 310.69% | -0.57% | 10.40M | 21.07M | -- | 7.99 | 12.62M |
98
| S SMTK | 3.607 | -3.04% | -0.113 | -- | 0.000 | 1.07% | -2.78% | 28.28k | 102.43k | -- | 5.37 | 12.24M |
99
| W WISA | 1.390 | -6.71% | -0.100 | -- | 0.000 | 13.03% | -0.57% | 744.62k | 1.07M | -- | 2.69 | 11.55M |
100
| P PRSO | 1.040 | 4.00% | 0.040 | -- | 0.000 | 5.02% | 1.46% | 170.36k | 170.41k | -- | 1.97 | 3.98M |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.