Current data has a 15-minute delay. Please / to get real-time quotes.
icon

Semiconductors & Semiconductor Equipment(INDUSTRY GROUP)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
51
AZTA 53.83 2.28% 1.20 0.32% 0.17 1.03% -0.18% 456.87k 24.39M -- 1.39 2.46B
52
VSH 17.30 4.85% 0.80 0.58% 0.10 1.62% 0.06% 1.98M 34.12M 50.13 1.08 2.35B
53
ACLS 71.45 -0.22% -0.16 1.27% 0.91 1.42% -0.11% 454.06k 32.72M 11.53 2.38 2.32B
54
MXL 24.92 3.62% 0.87 0.28% 0.07 2.79% -0.16% 2.21M 55.15M -- 3.78 2.10B
55
SIMO 52.63 1.29% 0.67 2.20% 1.16 1.36% 0.02% 455.33k 23.97M 19.64 2.19 1.77B
56
UCTT 38.66 0.06% 0.03 -2.78% -1.07 0.57% -0.07% 250.78k 9.73M 176.58 2.03 1.74B
57
HIMX 9.56 8.02% 0.71 1.46% 0.14 1.99% 0.16% 3.48M 32.54M 22.72 1.93 1.67B
58
VECO 27.15 -0.95% -0.26 -1.44% -0.39 1.07% 0.22% 595.52k 16.29M 19.68 2.06 1.54B
59
PLAB 24.10 -1.91% -0.47 1.87% 0.45 0.82% 0.08% 498.38k 12.16M 11.68 1.36 1.53B
60
ADEA 13.25 2.55% 0.33 -1.81% -0.24 0.40% 0.11% 404.49k 5.36M 37.97 3.83 1.45B
61
AAOI 30.15 -2.84% -0.88 2.82% 0.85 13.93% 0.13% 6.21M 196.84M -- 6.81 1.44B
62
AOSL 42.36 1.83% 0.76 -2.03% -0.86 2.41% 0.10% 565.67k 23.66M -- 1.37 1.23B
63
DQ 18.19 -4.61% -0.88 -- 0.00 1.55% 0.03% 1.01M 18.05M -- 0.26 1.20B
64
ACMR 18.59 5.39% 0.95 0.11% 0.02 2.57% 0.05% 1.25M 22.93M 12.04 1.31 1.16B
65
COHU 24.87 1.93% 0.47 -1.73% -0.43 0.83% 0.04% 376.61k 9.40M -- 1.31 1.16B
66
ICHR 30.64 -0.65% -0.20 4.70% 1.44 0.56% -0.16% 184.48k 5.69M -- 1.48 1.03B
67
INDI 4.370 2.10% 0.090 -- 0.000 1.52% 0.12% 2.72M 11.91M -- 1.92 882.37M
68
WOLF 6.28 -- 0.00 1.11% 0.07 12.38% 0.08% 15.63M 96.87M -- 1.28 802.04M
69
SEDG 13.70 -1.51% -0.21 -0.29% -0.04 6.37% 0.22% 3.61M 49.17M -- 0.83 793.92M
70
IMOS 18.72 2.63% 0.48 2.67% 0.50 0.13% -0.45% 46.59k 886.80k 12.43 0.90 680.70M
71
CAN 2.140 6.47% 0.130 0.47% 0.010 18.89% 0.23% 54.36M 116.86M -- 2.15 678.92M
72
NVTS 3.560 9.20% 0.300 2.53% 0.090 3.49% -0.28% 3.99M 13.96M -- 1.75 665.00M
73
SKYT 11.76 1.82% 0.21 -- 0.00 2.74% 0.43% 620.53k 7.31M -- 9.98 560.43M
74
LASR 11.47 3.33% 0.37 -2.27% -0.26 0.91% 0.17% 417.04k 4.79M -- 2.36 555.48M
75
LAES 5.02 18.40% 0.78 1.79% 0.09 218.43% 0.10% 57.32M 270.62M -- 94.80 495.24M
76
AIP 12.15 5.84% 0.67 -1.81% -0.22 1.00% 0.08% 261.11k 3.12M -- 220.98 488.16M
77
NVEC 82.16 1.16% 0.94 -1.22% -1.00 0.30% -0.73% 14.41k 1.19M 24.44 6.12 397.16M
78
AEHR 13.22 6.10% 0.76 -- 0.00 4.74% -0.15% 1.32M 17.47M -- 3.19 392.79M
79
POET 5.49 10.91% 0.54 8.38% 0.46 3.66% 0.61% 2.56M 13.62M -- 12.71 389.07M
80
VLN 3.310 -1.19% -0.040 -- 0.000 0.57% 0.15% 454.74k 1.51M -- 2.40 352.12M
81
ATOM 9.94 15.05% 1.30 0.60% 0.06 3.33% 0.25% 913.92k 8.77M -- 18.00 286.05M
82
ICG 4.150 -4.16% -0.180 -- 0.000 -- 3.75% 32.20k 135.22k 33.84 1.76 248.92M
83
KOPN 1.290 5.74% 0.070 -4.65% -0.060 2.20% 0.78% 3.27M 3.98M -- 9.01 204.85M
84
MX 4.170 0.24% 0.010 -- 0.000 0.37% 0.48% 118.54k 489.92k -- 0.52 155.14M
85
QUIK 9.49 3.83% 0.35 -- 0.00 1.41% -0.42% 195.72k 1.85M -- 6.87 143.59M
86
MRAM 6.44 1.90% 0.12 -- 0.00 0.53% 0.16% 93.37k 599.16k -- 2.39 141.50M
87
NA 8.14 5.58% 0.43 -- 0.00 0.59% -1.21% 37.17k 311.89k 0.00 49.02 129.34M
88
INTT 9.12 2.82% 0.25 -- 0.00 0.33% -0.87% 37.08k 337.81k 61.03 1.12 112.86M
89
AXTI 2.440 7.96% 0.180 -- 0.000 0.99% 0.41% 414.49k 972.57k -- 0.55 109.19M
90
GSIT 3.520 -10.89% -0.430 -5.40% -0.190 16.31% 0.57% 3.09M 11.45M -- 2.70 89.71M
91
SQNS 3.180 5.65% 0.170 -- 0.000 0.59% 0.79% 140.28k 437.05k 1.00 1.38 79.48M
92
ASYS 5.21 -0.76% -0.04 -- 0.00 0.31% -0.19% 35.11k 184.29k -- 0.90 74.38M
93
SELX 1.530 -3.16% -0.050 -- 0.000 0.05% 2.00% 5.48k 8.30k -- 7.36 57.27M
94
PXLW 0.8495 5.40% 0.0435 -3.26% -0.0277 1.14% 0.29% 589.44k 483.90k -- -- 50.07M
95
MOBX 1.180 -6.35% -0.080 18.64% 0.220 1.51% 1.72% 371.22k 439.73k -- 7.88 43.56M
96
TRT 5.82 -0.51% -0.03 -- 0.00 0.32% 0.34% 8.25k 47.67k -- 0.75 24.74M
97
LEDS 1.750 4.10% 0.069 -6.86% -0.120 310.69% -0.57% 10.40M 21.07M -- 7.99 12.62M
98
SMTK 3.607 -3.04% -0.113 -- 0.000 1.07% -2.78% 28.28k 102.43k -- 5.37 12.24M
99
WISA 1.390 -6.71% -0.100 -- 0.000 13.03% -0.57% 744.62k 1.07M -- 2.69 11.55M
100
PRSO 1.040 4.00% 0.040 -- 0.000 5.02% 1.46% 170.36k 170.41k -- 1.97 3.98M
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap