NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| N NVDA | 140.83 | 2.27% | 3.12 | 3.05% | 4.29 | 0.84% | 0.12% | 197.75M | 27.71B | 50.93 | 52.34 | 3.45T |
2
| T TSM | 218.70 | 3.40% | 7.20 | 0.96% | 2.09 | 0.37% | -0.01% | 19.06M | 4.14B | 31.70 | 8.67 | 1.13T |
3
| A AVGO | 240.31 | 1.21% | 2.87 | 2.18% | 5.24 | 0.67% | 0.03% | 30.90M | 7.43B | 191.08 | 16.64 | 1.13T |
4
| A ASML | 763.00 | 0.88% | 6.67 | 2.11% | 16.10 | 0.34% | -0.04% | 1.33M | 1.02B | 41.36 | 16.65 | 300.18B |
5
| A AMD | 122.28 | 0.68% | 0.82 | 1.06% | 1.30 | 1.96% | 0.02% | 31.58M | 3.87B | 128.41 | 3.48 | 198.44B |
6
| Q QCOM | 167.27 | 1.65% | 2.71 | 0.33% | 0.55 | 0.66% | -0.01% | 7.38M | 1.23B | 18.32 | 7.07 | 185.84B |
7
| T TXN | 195.23 | 1.46% | 2.81 | -0.09% | -0.18 | 1.06% | 0.01% | 9.62M | 1.88B | 37.35 | 10.31 | 178.09B |
8
| A ARM | 155.20 | 3.98% | 5.94 | 5.99% | 9.30 | 0.65% | 0.12% | 6.81M | 1.04B | 247.14 | 27.13 | 163.12B |
9
| A AMAT | 192.87 | 0.43% | 0.82 | 0.84% | 1.62 | 0.98% | 0.02% | 7.96M | 1.54B | 21.87 | 8.26 | 156.94B |
10
| M MU | 109.38 | 3.43% | 3.63 | 0.29% | 0.32 | 2.12% | -0.05% | 23.53M | 2.56B | 16.29 | 2.60 | 121.87B |
11
| A ADI | 221.45 | 1.04% | 2.29 | -0.07% | -0.15 | 0.83% | 0.00% | 4.09M | 907.38M | 67.21 | 3.12 | 109.90B |
12
| M MRVL | 123.78 | -0.79% | -0.98 | 2.20% | 2.72 | 1.49% | -0.02% | 12.77M | 1.59B | -- | 8.01 | 107.11B |
13
| L LRCX | 81.50 | 1.49% | 1.20 | 0.94% | 0.77 | 0.86% | -0.09% | 10.98M | 894.25M | 23.48 | 12.38 | 104.86B |
14
| K KLAC | 767.24 | 1.29% | 9.77 | 0.75% | 5.73 | 1.03% | -0.11% | 1.37M | 1.05B | 27.13 | 28.83 | 102.63B |
15
| I INTC | 21.77 | 1.30% | 0.28 | 0.51% | 0.11 | 2.23% | 0.02% | 96.26M | 2.11B | -- | 0.94 | 93.89B |
16
| N NXPI | 214.88 | -0.22% | -0.48 | 0.39% | 0.83 | 1.28% | -0.06% | 3.24M | 696.62M | 20.33 | 5.81 | 54.61B |
17
| M MCHP | 58.51 | 0.93% | 0.54 | 0.48% | 0.28 | 1.33% | 0.03% | 7.00M | 410.85M | 75.64 | 5.01 | 31.42B |
18
| M MPWR | 638.49 | 2.02% | 12.67 | 1.57% | 10.00 | 2.69% | -0.09% | 1.26M | 808.62M | 69.25 | 13.24 | 31.15B |
19
| A ASX | 10.96 | 4.18% | 0.44 | 2.19% | 0.24 | 0.51% | -0.05% | 11.10M | 121.47M | 24.84 | 2.47 | 24.18B |
20
| O ON | 55.61 | 1.79% | 0.98 | 0.41% | 0.23 | 1.50% | -0.07% | 6.34M | 352.83M | 14.89 | 2.76 | 23.68B |
21
| G GFS | 42.68 | -0.97% | -0.42 | -- | 0.00 | 1.24% | 0.02% | 1.30M | 55.84M | 38.04 | 2.05 | 23.59B |
22
| S STM | 25.75 | 1.50% | 0.38 | 0.04% | 0.01 | 0.51% | 0.04% | 4.54M | 116.85M | -- | 1.32 | 23.21B |
23
| T TER | 132.30 | -4.41% | -6.10 | 0.83% | 1.10 | 2.56% | -0.08% | 4.08M | 540.70M | 40.80 | 7.42 | 21.55B |
24
| A ALAB | 124.41 | -6.67% | -8.89 | 1.69% | 2.10 | 4.88% | 0.05% | 5.68M | 701.68M | -- | 22.18 | 19.73B |
25
| F FSLR | 183.51 | -4.86% | -9.37 | -0.21% | -0.39 | 3.37% | -0.12% | 3.36M | 618.08M | 16.39 | 2.59 | 19.65B |
26
| E ENTG | 106.73 | 0.33% | 0.35 | 1.40% | 1.49 | 3.58% | -0.07% | 5.38M | 574.99M | 63.43 | 4.49 | 16.12B |
27
| U UMC | 6.03 | -3.98% | -0.25 | 0.66% | 0.04 | 0.88% | -0.41% | 21.98M | 132.75M | 9.26 | 1.30 | 15.11B |
28
| S SWKS | 93.96 | 0.34% | 0.32 | -- | 0.00 | 1.50% | -0.11% | 2.39M | 225.69M | 25.21 | 2.37 | 15.03B |
29
| C CRDO | 81.52 | 1.87% | 1.50 | 3.23% | 2.63 | 4.57% | -0.11% | 6.24M | 501.38M | -- | 24.01 | 13.63B |
30
| M MTSI | 148.78 | 2.32% | 3.37 | -- | 0.00 | 0.85% | -0.06% | 527.85k | 78.43M | 143.90 | 9.82 | 11.06B |
31
| Q QRVO | 87.58 | 4.00% | 3.37 | 0.26% | 0.23 | 5.34% | -0.15% | 5.00M | 439.04M | -- | 2.43 | 8.28B |
32
| M MKSI | 122.24 | 1.77% | 2.13 | -0.18% | -0.22 | 1.60% | 0.07% | 1.07M | 130.70M | 62.32 | 3.43 | 8.23B |
33
| L LSCC | 59.12 | 1.37% | 0.80 | 1.00% | 0.59 | 1.99% | -0.11% | 2.71M | 160.86M | 137.11 | 11.59 | 8.16B |
34
| N NVMI | 258.49 | 5.54% | 13.58 | 2.54% | 6.56 | 2.22% | 0.11% | 643.30k | 164.73M | 42.25 | 8.28 | 7.51B |
35
| O OLED | 150.09 | 0.57% | 0.85 | 2.93% | 4.40 | 2.00% | -0.03% | 875.43k | 131.39M | 30.35 | 4.49 | 7.12B |
36
| R RMBS | 63.05 | 1.82% | 1.13 | -- | 0.00 | 0.72% | 0.06% | 761.76k | 47.96M | 42.85 | 6.47 | 6.72B |
37
| A AMKR | 26.72 | 3.13% | 0.81 | -- | 0.00 | 2.64% | -0.20% | 2.62M | 70.75M | 19.90 | 1.58 | 6.59B |
38
| S SMTC | 77.15 | 2.87% | 2.15 | 1.85% | 1.43 | 1.96% | -0.07% | 1.64M | 125.11M | -- | -- | 6.54B |
39
| T TSEM | 53.76 | 2.24% | 1.18 | 1.95% | 1.05 | 0.54% | 0.12% | 602.37k | 32.27M | 29.32 | 2.29 | 5.97B |
40
| S SITM | 254.26 | 1.31% | 3.29 | 1.47% | 3.73 | 0.97% | -0.09% | 177.21k | 44.98M | -- | 8.53 | 5.94B |
41
| C CRUS | 100.25 | -0.74% | -0.75 | 1.84% | 1.84 | 1.17% | 0.21% | 618.31k | 61.95M | 18.47 | 2.76 | 5.33B |
42
| C CAMT | 107.14 | 3.40% | 3.52 | 1.39% | 1.49 | 3.91% | 0.04% | 1.09M | 116.66M | 42.65 | 9.46 | 4.86B |
43
| A ALGM | 25.00 | 0.64% | 0.16 | -- | 0.00 | 1.82% | 0.18% | 2.23M | 55.77M | -- | 4.91 | 4.60B |
44
| S SLAB | 136.24 | 1.11% | 1.49 | 0.23% | 0.32 | 0.83% | 0.01% | 264.56k | 36.16M | -- | 4.09 | 4.42B |
45
| P POWI | 63.25 | 1.66% | 1.03 | -1.17% | -0.74 | 0.73% | 0.06% | 405.94k | 25.73M | 116.81 | 4.80 | 3.60B |
46
| A AMBA | 82.65 | 2.30% | 1.86 | 1.03% | 0.85 | 2.83% | 0.02% | 1.11M | 92.24M | -- | 6.22 | 3.45B |
47
| S SYNA | 85.56 | 2.91% | 2.42 | -1.24% | -1.06 | 1.24% | -0.01% | 484.23k | 41.58M | -- | 2.34 | 3.43B |
48
| F FORM | 42.90 | -1.29% | -0.56 | 2.14% | 0.92 | 1.03% | 0.10% | 790.16k | 34.06M | 41.60 | 3.48 | 3.32B |
49
| D DIOD | 63.15 | 3.68% | 2.24 | -1.65% | -1.04 | 1.05% | 0.06% | 468.68k | 29.54M | 61.33 | 1.62 | 2.93B |
50
| K KLIC | 47.51 | 0.38% | 0.18 | -0.23% | -0.11 | 0.81% | 0.06% | 421.57k | 20.17M | -- | 2.71 | 2.56B |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.