Current data has a 15-minute delay. Please / to get real-time quotes.
icon

Semiconductors & Semiconductor Equipment(INDUSTRY GROUP)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
NVDA 140.83 2.27% 3.12 3.05% 4.29 0.84% 0.12% 197.75M 27.71B 50.93 52.34 3.45T
2
TSM 218.70 3.40% 7.20 0.96% 2.09 0.37% -0.01% 19.06M 4.14B 31.70 8.67 1.13T
3
AVGO 240.31 1.21% 2.87 2.18% 5.24 0.67% 0.03% 30.90M 7.43B 191.08 16.64 1.13T
4
ASML 763.00 0.88% 6.67 2.11% 16.10 0.34% -0.04% 1.33M 1.02B 41.36 16.65 300.18B
5
AMD 122.28 0.68% 0.82 1.06% 1.30 1.96% 0.02% 31.58M 3.87B 128.41 3.48 198.44B
6
QCOM 167.27 1.65% 2.71 0.33% 0.55 0.66% -0.01% 7.38M 1.23B 18.32 7.07 185.84B
7
TXN 195.23 1.46% 2.81 -0.09% -0.18 1.06% 0.01% 9.62M 1.88B 37.35 10.31 178.09B
8
ARM 155.20 3.98% 5.94 5.99% 9.30 0.65% 0.12% 6.81M 1.04B 247.14 27.13 163.12B
9
AMAT 192.87 0.43% 0.82 0.84% 1.62 0.98% 0.02% 7.96M 1.54B 21.87 8.26 156.94B
10
MU 109.38 3.43% 3.63 0.29% 0.32 2.12% -0.05% 23.53M 2.56B 16.29 2.60 121.87B
11
ADI 221.45 1.04% 2.29 -0.07% -0.15 0.83% 0.00% 4.09M 907.38M 67.21 3.12 109.90B
12
MRVL 123.78 -0.79% -0.98 2.20% 2.72 1.49% -0.02% 12.77M 1.59B -- 8.01 107.11B
13
LRCX 81.50 1.49% 1.20 0.94% 0.77 0.86% -0.09% 10.98M 894.25M 23.48 12.38 104.86B
14
KLAC 767.24 1.29% 9.77 0.75% 5.73 1.03% -0.11% 1.37M 1.05B 27.13 28.83 102.63B
15
INTC 21.77 1.30% 0.28 0.51% 0.11 2.23% 0.02% 96.26M 2.11B -- 0.94 93.89B
16
NXPI 214.88 -0.22% -0.48 0.39% 0.83 1.28% -0.06% 3.24M 696.62M 20.33 5.81 54.61B
17
MCHP 58.51 0.93% 0.54 0.48% 0.28 1.33% 0.03% 7.00M 410.85M 75.64 5.01 31.42B
18
MPWR 638.49 2.02% 12.67 1.57% 10.00 2.69% -0.09% 1.26M 808.62M 69.25 13.24 31.15B
19
ASX 10.96 4.18% 0.44 2.19% 0.24 0.51% -0.05% 11.10M 121.47M 24.84 2.47 24.18B
20
ON 55.61 1.79% 0.98 0.41% 0.23 1.50% -0.07% 6.34M 352.83M 14.89 2.76 23.68B
21
GFS 42.68 -0.97% -0.42 -- 0.00 1.24% 0.02% 1.30M 55.84M 38.04 2.05 23.59B
22
STM 25.75 1.50% 0.38 0.04% 0.01 0.51% 0.04% 4.54M 116.85M -- 1.32 23.21B
23
TER 132.30 -4.41% -6.10 0.83% 1.10 2.56% -0.08% 4.08M 540.70M 40.80 7.42 21.55B
24
ALAB 124.41 -6.67% -8.89 1.69% 2.10 4.88% 0.05% 5.68M 701.68M -- 22.18 19.73B
25
FSLR 183.51 -4.86% -9.37 -0.21% -0.39 3.37% -0.12% 3.36M 618.08M 16.39 2.59 19.65B
26
ENTG 106.73 0.33% 0.35 1.40% 1.49 3.58% -0.07% 5.38M 574.99M 63.43 4.49 16.12B
27
UMC 6.03 -3.98% -0.25 0.66% 0.04 0.88% -0.41% 21.98M 132.75M 9.26 1.30 15.11B
28
SWKS 93.96 0.34% 0.32 -- 0.00 1.50% -0.11% 2.39M 225.69M 25.21 2.37 15.03B
29
CRDO 81.52 1.87% 1.50 3.23% 2.63 4.57% -0.11% 6.24M 501.38M -- 24.01 13.63B
30
MTSI 148.78 2.32% 3.37 -- 0.00 0.85% -0.06% 527.85k 78.43M 143.90 9.82 11.06B
31
QRVO 87.58 4.00% 3.37 0.26% 0.23 5.34% -0.15% 5.00M 439.04M -- 2.43 8.28B
32
MKSI 122.24 1.77% 2.13 -0.18% -0.22 1.60% 0.07% 1.07M 130.70M 62.32 3.43 8.23B
33
LSCC 59.12 1.37% 0.80 1.00% 0.59 1.99% -0.11% 2.71M 160.86M 137.11 11.59 8.16B
34
NVMI 258.49 5.54% 13.58 2.54% 6.56 2.22% 0.11% 643.30k 164.73M 42.25 8.28 7.51B
35
OLED 150.09 0.57% 0.85 2.93% 4.40 2.00% -0.03% 875.43k 131.39M 30.35 4.49 7.12B
36
RMBS 63.05 1.82% 1.13 -- 0.00 0.72% 0.06% 761.76k 47.96M 42.85 6.47 6.72B
37
AMKR 26.72 3.13% 0.81 -- 0.00 2.64% -0.20% 2.62M 70.75M 19.90 1.58 6.59B
38
SMTC 77.15 2.87% 2.15 1.85% 1.43 1.96% -0.07% 1.64M 125.11M -- -- 6.54B
39
TSEM 53.76 2.24% 1.18 1.95% 1.05 0.54% 0.12% 602.37k 32.27M 29.32 2.29 5.97B
40
SITM 254.26 1.31% 3.29 1.47% 3.73 0.97% -0.09% 177.21k 44.98M -- 8.53 5.94B
41
CRUS 100.25 -0.74% -0.75 1.84% 1.84 1.17% 0.21% 618.31k 61.95M 18.47 2.76 5.33B
42
CAMT 107.14 3.40% 3.52 1.39% 1.49 3.91% 0.04% 1.09M 116.66M 42.65 9.46 4.86B
43
ALGM 25.00 0.64% 0.16 -- 0.00 1.82% 0.18% 2.23M 55.77M -- 4.91 4.60B
44
SLAB 136.24 1.11% 1.49 0.23% 0.32 0.83% 0.01% 264.56k 36.16M -- 4.09 4.42B
45
POWI 63.25 1.66% 1.03 -1.17% -0.74 0.73% 0.06% 405.94k 25.73M 116.81 4.80 3.60B
46
AMBA 82.65 2.30% 1.86 1.03% 0.85 2.83% 0.02% 1.11M 92.24M -- 6.22 3.45B
47
SYNA 85.56 2.91% 2.42 -1.24% -1.06 1.24% -0.01% 484.23k 41.58M -- 2.34 3.43B
48
FORM 42.90 -1.29% -0.56 2.14% 0.92 1.03% 0.10% 790.16k 34.06M 41.60 3.48 3.32B
49
DIOD 63.15 3.68% 2.24 -1.65% -1.04 1.05% 0.06% 468.68k 29.54M 61.33 1.62 2.93B
50
KLIC 47.51 0.38% 0.18 -0.23% -0.11 0.81% 0.06% 421.57k 20.17M -- 2.71 2.56B
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap