Pharmaceuticals, Biotechnology & Life Sciences(INDUSTRY GROUP)
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
351
|  | 7.53 | -5.04% | -0.40 | -2.90% | -0.23 | 0.32% | -0.40% | 103.67k | 785.65k | -- | 1.50 | 290.62M |
352
|  | 1.005 | -4.29% | -0.045 | -- | 0.000 | 0.27% | -0.50% | 383.38k | 389.08k | -- | 6.70 | 289.15M |
353
|  | 5.16 | -1.71% | -0.09 | 0.76% | 0.04 | 0.35% | -0.19% | 160.71k | 842.02k | -- | 4.03 | 285.64M |
354
|  | 1.880 | 0.53% | 0.010 | -0.53% | -0.010 | 1.01% | 0.27% | 1.45M | 2.75M | -- | -- | 285.14M |
355
|  | 3.930 | 21.30% | 0.690 | 53.70% | 1.740 | 69.25% | 1.68% | 42.47M | 195.17M | -- | 0.73 | 279.45M |
356
|  | 5.46 | -0.55% | -0.03 | -- | 0.00 | 0.64% | -0.09% | 225.69k | 1.25M | -- | 29.53 | 273.16M |
357
|  | 1.060 | -4.50% | -0.050 | -0.90% | -0.010 | 0.51% | -0.47% | 1.15M | 1.22M | 6.45 | 2.82 | 271.09M |
358
|  | 18.25 | 1.45% | 0.26 | -- | 0.00 | 0.12% | -0.66% | 13.86k | 251.70k | -- | 1.62 | 268.90M |
359
|  | 4.000 | -0.25% | -0.010 | 2.49% | 0.100 | 0.05% | 0.25% | 23.48k | 94.79k | -- | 2.18 | 264.83M |
360
|  | 5.41 | -4.42% | -0.25 | 0.71% | 0.04 | 0.75% | 0.37% | 338.96k | 1.84M | -- | 2.71 | 263.45M |
361
|  | 8.50 | -4.60% | -0.41 | 6.73% | 0.60 | 2.16% | -0.06% | 468.93k | 4.12M | -- | 1.22 | 263.26M |
362
|  | 3.450 | -2.82% | -0.100 | -0.28% | -0.010 | 0.29% | 0.55% | 140.43k | 493.65k | -- | 8.53 | 261.97M |
363
|  | 17.74 | 8.10% | 1.33 | 0.12% | 0.02 | 1.49% | 0.65% | 150.76k | 2.55M | 0.07 | 22.20 | 256.80M |
364
|  | 13.85 | -1.49% | -0.21 | -- | 0.00 | 0.20% | -0.14% | 28.07k | 390.96k | 34.92 | 1.70 | 256.33M |
365
|  | 3.500 | 3.86% | 0.130 | 1.48% | 0.050 | 1.33% | 0.14% | 619.19k | 2.17M | -- | 3.84 | 254.07M |
366
|  | 11.83 | -4.81% | -0.60 | -- | 0.00 | 0.31% | -0.15% | 60.43k | 721.90k | -- | 1.68 | 250.71M |
367
|  | 9.56 | -3.38% | -0.34 | 0.30% | 0.03 | 1.01% | -0.26% | 262.31k | 2.54M | -- | -- | 250.65M |
368
|  | 2.035 | -3.55% | -0.075 | -2.84% | -0.060 | 1.33% | 0.25% | 1.20M | 2.44M | -- | 29.62 | 249.64M |
369
|  | 4.780 | 1.49% | 0.070 | 1.91% | 0.090 | 0.27% | -0.62% | 131.62k | 627.34k | -- | 1.05 | 246.16M |
370
|  | 13.97 | 2.01% | 0.28 | 0.36% | 0.05 | 0.21% | 0.04% | 36.11k | 499.95k | -- | -- | 245.89M |
371
|  | 10.02 | 0.60% | 0.06 | 1.41% | 0.14 | 0.59% | -1.48% | 70.87k | 720.68k | -- | -- | 243.36M |
372
|  | 0.5880 | -2.00% | -0.0120 | 1.27% | 0.0076 | 0.11% | 0.44% | 449.46k | 264.19k | -- | 0.44 | 241.77M |
373
|  | 5.42 | -2.89% | -0.16 | 2.33% | 0.13 | 0.32% | -0.20% | 126.17k | 693.46k | -- | 3.20 | 234.72M |
374
|  | 7.31 | 4.28% | 0.30 | 1.27% | 0.09 | 1.73% | 0.14% | 335.67k | 2.44M | -- | -- | 234.54M |
375
|  | 4.400 | -- | 0.000 | 3.18% | 0.140 | 0.59% | 0.69% | 63.13k | 276.32k | -- | 2.97 | 234.53M |
376
|  | 1.690 | 2.42% | 0.040 | 6.06% | 0.100 | 0.52% | -1.17% | 449.30k | 770.73k | -- | 1.59 | 232.53M |
377
|  | 2.320 | 3.11% | 0.070 | 4.44% | 0.100 | 0.02% | 0.65% | 12.61k | 28.30k | -- | 1.56 | 232.22M |
378
|  | 4.880 | -1.41% | -0.070 | -- | 0.000 | 0.03% | -1.22% | 12.76k | 64.13k | -- | -- | 231.44M |
379
|  | 1.255 | -4.20% | -0.055 | -- | 0.000 | 0.22% | 0.40% | 385.37k | 484.29k | -- | 2.90 | 231.02M |
380
|  | 3.610 | -2.43% | -0.090 | -- | 0.000 | 0.40% | 0.42% | 131.75k | 478.13k | -- | 1.47 | 230.22M |
381
|  | 3.885 | -1.40% | -0.055 | -- | 0.000 | 0.17% | -0.77% | 96.75k | 379.05k | -- | -- | 225.12M |
382
|  | 3.480 | -5.95% | -0.220 | -0.27% | -0.010 | 1.03% | -0.29% | 596.69k | 2.07M | -- | 3.78 | 218.27M |
383
|  | 0.9567 | -3.07% | -0.0303 | -0.71% | -0.0070 | 1.29% | 0.32% | 2.90M | 2.88M | -- | 2.72 | 217.59M |
384
|  | 7.09 | 0.42% | 0.03 | 0.71% | 0.05 | 0.05% | 1.72% | 10.84k | 76.47k | -- | 1.10 | 215.98M |
385
|  | 1.115 | -3.04% | -0.035 | -- | 0.000 | 0.16% | -0.45% | 171.47k | 192.67k | -- | -- | 213.85M |
386
|  | 3.620 | -4.23% | -0.160 | 1.59% | 0.060 | 0.71% | -0.41% | 329.95k | 1.20M | -- | 1.26 | 213.37M |
387
|  | 1.255 | -3.46% | -0.045 | -1.52% | -0.020 | 0.28% | 0.80% | 324.89k | 418.15k | -- | 1.25 | 210.59M |
388
|  | 0.9186 | -0.26% | -0.0024 | 1.80% | 0.0166 | 0.29% | -0.01% | 550.11k | 502.17k | 14.23 | 2.55 | 207.81M |
389
|  | 4.135 | 0.85% | 0.035 | 1.71% | 0.070 | 0.02% | 0.85% | 8.43k | 35.39k | -- | 2.74 | 206.18M |
390
|  | 1.810 | -2.16% | -0.040 | -- | 0.000 | 0.01% | -3.20% | 1.06k | 1.99k | 3.67 | 5.19 | 204.22M |
391
|  | 2.825 | 1.62% | 0.045 | -- | 0.000 | 0.30% | 0.53% | 207.94k | 579.03k | -- | 3.26 | 200.37M |
392
|  | 1.900 | 2.15% | 0.040 | 2.69% | 0.050 | 0.27% | 0.26% | 202.33k | 378.28k | -- | 0.91 | 197.21M |
393
|  | 3.145 | -1.10% | -0.035 | -0.31% | -0.010 | 2.35% | 0.16% | 1.35M | 4.31M | 3.44 | 0.72 | 196.25M |
394
|  | 18.16 | 2.66% | 0.47 | -- | 0.00 | 0.27% | 1.37% | 19.41k | 346.69k | -- | 10.96 | 195.88M |
395
|  | 4.005 | -2.55% | -0.105 | 3.41% | 0.140 | 1.49% | -0.13% | 611.03k | 2.47M | -- | 0.98 | 195.64M |
396
|  | 4.550 | 1.11% | 0.050 | -- | 0.000 | 0.16% | -1.94% | 39.48k | 181.53k | -- | 3.64 | 194.50M |
397
|  | 14.75 | -1.22% | -0.18 | 1.14% | 0.17 | 0.32% | -0.52% | 18.77k | 274.78k | -- | 33.00 | 193.86M |
398
|  | 1.515 | -0.33% | -0.005 | 0.64% | 0.010 | 0.30% | 0.33% | 377.18k | 573.99k | -- | 2.38 | 190.52M |
399
|  | 2.015 | -4.95% | -0.105 | 1.42% | 0.030 | 0.67% | -0.74% | 533.12k | 1.08M | -- | 0.59 | 182.08M |
400
|  | 2.655 | 1.34% | 0.035 | 0.00% | 0.000 | 1.00% | -0.19% | 411.96k | 1.09M | -- | 0.69 | 180.76M |