Pharmaceuticals, Biotechnology & Life Sciences(INDUSTRY GROUP)
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
651
|  | 4.080 | 4.88% | 0.190 | 2.57% | 0.100 | 0.96% | 0.62% | 47.08k | 186.75k | -- | 1.07 | 20.47M |
652
|  | 2.600 | -2.99% | -0.080 | -- | 0.000 | 1.06% | 0.39% | 56.97k | 148.40k | -- | 3.79 | 20.41M |
653
|  | 0.5538 | -6.14% | -0.0362 | -2.27% | -0.0134 | 1.14% | 0.02% | 385.13k | 212.87k | 4.47 | -- | 20.37M |
654
|  | 5.71 | 8.56% | 0.45 | -0.76% | -0.04 | 3.24% | -0.61% | 57.07k | 314.36k | -- | 3.28 | 19.98M |
655
|  | 1.160 | 39.26% | 0.327 | 2.04% | 0.0170 | 8.66% | 0.43% | 1.44M | 1.56M | -- | 1.55 | 19.71M |
656
|  | 1.000 | 6.38% | 0.060 | 1.06% | 0.0100 | 1.38% | -0.50% | 258.30k | 258.83k | -- | -- | 19.55M |
657
|  | 16.30 | 6.19% | 0.95 | 1.30% | 0.20 | 23.36% | -0.37% | 101.81k | 1.65M | -- | 4.83 | 19.27M |
658
|  | 0.6780 | 1.19% | 0.0080 | -4.48% | -0.0300 | 0.10% | -0.15% | 9.14k | 6.19k | -- | 0.54 | 18.89M |
659
|  | 1.470 | -3.29% | -0.050 | -- | 0.000 | 0.93% | 0.34% | 57.07k | 86.36k | 0.00 | -- | 18.88M |
660
|  | 2.750 | -0.72% | -0.020 | -- | 0.000 | 0.19% | -1.66% | 12.28k | 33.79k | 1.03 | 0.55 | 18.32M |
661
|  | 1.580 | -- | 0.000 | 3.16% | 0.050 | 0.36% | 1.28% | 40.27k | 66.33k | -- | 0.66 | 18.22M |
662
|  | 2.580 | -3.37% | -0.090 | -- | 0.000 | 0.11% | -1.53% | 5.95k | 15.57k | -- | -- | 18.04M |
663
|  | 1.280 | 1.59% | 0.020 | -- | 0.000 | 0.17% | 1.59% | 13.62k | 17.12k | -- | 0.68 | 18.04M |
664
|  | 0.4456 | -0.54% | -0.0024 | -- | 0.0000 | 0.65% | 0.02% | 218.85k | 96.94k | -- | 0.78 | 17.88M |
665
|  | 1.090 | -0.91% | -0.010 | -3.64% | -0.040 | 1.79% | -0.46% | 177.97k | 194.62k | -- | 7.99 | 17.73M |
666
|  | 2.350 | 21.13% | 0.410 | -4.64% | -0.090 | 9.84% | -0.84% | 646.27k | 1.50M | -- | 3.44 | 17.54M |
667
|  | 0.5269 | 58.23% | 0.1939 | 11.11% | 0.0370 | 72.23% | -0.17% | 17.06M | 8.23M | -- | 4.88 | 17.54M |
668
|  | 0.4477 | -1.60% | -0.0073 | 0.77% | 0.0035 | 0.41% | -0.89% | 146.19k | 66.00k | -- | 0.21 | 17.21M |
669
|  | 2.010 | -4.29% | -0.090 | 1.30% | 0.027 | 3.15% | 0.02% | 267.17k | 548.17k | -- | -- | 17.13M |
670
|  | 0.9499 | -3.07% | -0.0301 | -- | 0.0000 | 0.19% | -0.01% | 22.79k | 22.25k | -- | -- | 17.00M |
671
|  | 0.2301 | 0.48% | 0.0011 | 0.44% | 0.0010 | 0.92% | 0.88% | 294.12k | 66.46k | -- | 1.23 | 16.69M |
672
|  | 1.420 | -1.39% | -0.020 | 2.08% | 0.030 | 0.13% | 0.64% | 9.08k | 12.95k | -- | 1.04 | 16.61M |
673
|  | 2.700 | -- | 0.000 | 4.44% | 0.120 | 1.92% | 6.30% | 78.33k | 210.37k | -- | 6.64 | 16.46M |
674
|  | 1.427 | -2.25% | -0.033 | -- | 0.000 | 0.30% | -0.20% | 15.32k | 20.94k | 0.00 | 0.70 | 16.41M |
675
|  | 0.2590 | -0.38% | -0.0010 | 1.92% | 0.0050 | 0.54% | 4.90% | 310.57k | 79.52k | -- | 2.69 | 16.40M |
676
|  | 1.550 | 8.39% | 0.120 | -- | 0.000 | 0.26% | 4.03% | 19.11k | 28.01k | -- | 2.56 | 15.81M |
677
|  | 3.238 | -4.48% | -0.152 | -2.06% | -0.070 | 0.80% | 1.50% | 33.75k | 94.69k | -- | -- | 15.45M |
678
|  | 0.2328 | -3.00% | -0.0072 | -- | 0.0000 | 0.54% | 0.21% | 302.60k | 71.64k | -- | 0.49 | 15.24M |
679
|  | 2.710 | -- | 0.000 | -- | 0.000 | -- | -2.87% | 4.90k | 13.75k | -- | 12.06 | 15.11M |
680
|  | 0.5390 | -3.92% | -0.0220 | 0.02% | 0.0001 | 2.50% | -0.11% | 544.72k | 287.67k | -- | 0.63 | 15.05M |
681
|  | 0.2668 | 0.68% | 0.0018 | 3.70% | 0.0098 | 0.44% | 0.60% | 201.28k | 53.15k | -- | 1.26 | 14.63M |
682
|  | 4.700 | -0.84% | -0.040 | 3.80% | 0.180 | 0.17% | -1.52% | 4.97k | 23.96k | -- | -- | 14.22M |
683
|  | 0.9787 | -2.13% | -0.0213 | -0.01% | -0.0001 | 1.62% | 0.03% | 221.98k | 214.73k | -- | 3.77 | 14.09M |
684
|  | 2.290 | 0.09% | 0.002 | -- | 0.000 | 0.18% | -0.43% | 10.79k | 25.17k | -- | 0.51 | 14.08M |
685
|  | 4.490 | 2.05% | 0.090 | -0.91% | -0.040 | 1.42% | 0.45% | 29.15k | 128.80k | -- | 4.43 | 13.67M |
686
|  | 1.265 | 2.85% | 0.035 | -- | 0.000 | 2.57% | 0.40% | 202.73k | 252.18k | -- | -- | 13.60M |
687
|  | 0.1232 | -1.44% | -0.0018 | -3.28% | -0.0041 | 0.69% | -0.16% | 458.56k | 56.83k | -- | 0.65 | 13.55M |
688
|  | 4.100 | 0.74% | 0.030 | 2.95% | 0.120 | 1.19% | -2.15% | 26.20k | 108.97k | -- | 4.64 | 13.31M |
689
|  | 3.900 | 2.63% | 0.100 | -- | 0.000 | 0.66% | 0.13% | 19.60k | 75.65k | -- | 1.50 | 13.29M |
690
|  | 1.190 | -- | 0.000 | 2.50% | 0.030 | 1.80% | 0.85% | 110.48k | 130.72k | -- | -- | 13.22M |
691
|  | 1.700 | -0.58% | -0.010 | -- | 0.000 | 0.07% | -1.73% | 5.14k | 8.86k | 0.16 | 0.27 | 13.05M |
692
|  | 0.0876 | -4.78% | -0.0044 | 0.54% | 0.0005 | 9.63% | 0.46% | 4.66M | 406.20k | -- | -- | 12.92M |
693
|  | 2.430 | 11.47% | 0.250 | -- | 0.000 | 5.77% | 0.83% | 278.55k | 680.59k | -- | -- | 12.92M |
694
|  | 0.5900 | 4.98% | 0.0280 | 18.33% | 0.1030 | 24.00% | -1.57% | 3.96M | 2.90M | 0.00 | -- | 12.55M |
695
|  | 0.2154 | -6.35% | -0.0146 | -0.09% | -0.0002 | 6.66% | 1.70% | 3.70M | 802.02k | -- | -- | 11.99M |
696
|  | 1.180 | -3.28% | -0.040 | -0.76% | -0.009 | 111.08% | -0.84% | 4.46M | 6.15M | 91.99 | 13.37 | 11.98M |
697
|  | 2.170 | 9.60% | 0.190 | -- | 0.000 | 0.08% | 0.46% | 4.29k | 9.24k | 6.10 | 4.37 | 11.82M |
698
|  | 1.681 | -2.80% | -0.049 | -- | 0.000 | 0.14% | -2.80% | 6.93k | 11.74k | -- | 1.08 | 11.64M |
699
|  | 3.700 | -0.27% | -0.010 | -- | 0.000 | 0.06% | -0.27% | 1.78k | 6.60k | -- | 0.44 | 11.53M |
700
|  | 2.140 | -16.08% | -0.410 | -- | 0.000 | 2.54% | -7.76% | 126.54k | 298.93k | -- | 3.74 | 11.48M |