Current data has a 15-minute delay. Please / to get real-time quotes.
icon

Pharmaceuticals, Biotechnology & Life Sciences(INDUSTRY GROUP)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
LLY 742.35 2.29% 16.63 0.11% 0.83 0.60% -0.02% 5.12M 3.78B 85.52 49.49 704.72B
2
NVO 81.03 2.97% 2.34 1.30% 1.05 0.24% 0.02% 8.09M 650.66M 24.81 19.97 359.83B
3
JNJ 148.15 0.76% 1.12 0.27% 0.40 0.46% 0.08% 11.11M 1.65B 25.15 5.08 356.69B
4
ABBV 172.61 0.61% 1.05 0.25% 0.44 0.43% 0.01% 7.55M 1.30B 53.20 50.57 305.03B
5
MRK 96.24 -1.72% -1.68 0.06% 0.06 0.70% 0.01% 17.76M 1.71B 13.65 5.47 243.45B
6
TMO 573.06 2.40% 13.41 -0.10% -0.58 0.61% 0.00% 2.31M 1.32B 36.49 4.47 219.20B
7
AZN 67.96 2.04% 1.36 0.57% 0.39 0.18% 0.02% 5.48M 372.51M 28.56 5.18 210.75B
8
NVS 99.73 2.26% 2.20 0.15% 0.15 0.10% -0.05% 1.91M 189.18M 16.39 4.60 199.39B
9
DHR 244.11 2.41% 5.75 0.36% 0.89 0.34% -0.01% 2.34M 569.23M 47.01 3.44 176.31B
10
PFE 26.64 1.29% 0.34 0.30% 0.08 0.70% 0.11% 39.75M 1.06B 14.86 1.64 150.97B
11
AMGN 274.81 0.99% 2.70 -0.10% -0.28 0.73% 0.05% 3.93M 1.08B 31.99 19.63 147.72B
12
SNY 51.69 1.87% 0.95 0.37% 0.19 0.14% 0.05% 3.51M 181.12M 17.41 1.68 130.92B
13
GILD 92.96 1.22% 1.12 -0.58% -0.54 0.85% 0.02% 10.55M 981.94M -- 6.27 115.85B
14
BMY 57.04 1.33% 0.75 0.28% 0.16 0.45% -0.01% 9.11M 520.52M -- 6.75 115.69B
15
VRTX 427.89 1.40% 5.89 -- 0.00 0.61% -0.04% 1.56M 668.01M -- 7.05 110.19B
16
ZTS 167.53 1.29% 2.14 -- 0.00 1.04% 0.02% 4.70M 784.60M 29.76 14.44 75.58B
17
REGN 687.80 0.91% 6.22 -0.04% -0.27 1.08% 0.15% 1.15M 787.21M 16.22 2.58 75.58B
18
GSK 33.78 1.05% 0.35 0.09% 0.03 0.20% 0.01% 4.11M 138.56M 18.13 3.73 70.01B
19
A 152.57 3.54% 5.21 -1.68% -2.56 0.97% 0.05% 2.76M 419.91M 33.80 7.39 43.57B
20
TAK 13.10 1.39% 0.18 -- 0.00 0.05% -0.04% 1.70M 22.25M 15.88 0.86 41.53B
21
ARGX 647.39 1.07% 6.87 0.98% 6.36 0.68% -0.10% 404.43k 263.01M 493.11 9.08 38.71B
22
IQV 205.69 4.22% 8.33 -- 0.00 0.88% -0.15% 1.59M 325.45M 29.91 5.36 37.33B
23
ALNY 264.99 7.60% 18.72 -0.33% -0.88 0.73% 0.04% 938.88k 246.10M -- 1056.40 34.18B
24
BNTX 117.25 4.75% 5.32 -0.73% -0.86 0.31% -0.09% 747.86k 86.53M -- 1.32 28.11B
25
MTD 1324.48 2.24% 29.05 0.43% 5.70 0.51% -0.08% 106.44k 140.34M 34.32 -- 27.95B
26
TEVA 21.82 -0.46% -0.10 0.92% 0.20 0.72% -0.05% 8.16M 178.19M -- 4.08 24.72B
27
WAT 413.81 2.43% 9.81 -0.85% -3.51 1.13% 0.10% 670.16k 277.19M 45.34 15.33 24.57B
28
ONC 218.70 4.10% 8.62 -- 0.00 0.54% 0.04% 521.08k 113.99M 0.00 6.79 23.34B
29
ILMN 141.31 3.40% 4.64 0.89% 1.26 0.73% -0.12% 1.15M 161.80M -- 10.55 22.41B
30
NTRA 167.46 5.75% 9.10 0.57% 0.95 1.60% -0.12% 1.99M 326.55M -- 25.17 22.11B
31
BIIB 140.98 0.31% 0.43 0.08% 0.11 0.82% -0.03% 1.18M 167.08M 11.28 1.26 20.54B
32
RPRX 30.30 -1.46% -0.45 -- 0.00 0.73% 0.02% 2.79M 85.13M 20.57 2.60 17.85B
33
ICLR 205.07 3.51% 6.96 -0.27% -0.56 1.34% 0.01% 1.10M 222.50M 23.89 1.73 16.93B
34
UTHR 367.97 2.52% 9.04 0.58% 2.14 1.50% 0.00% 655.37k 239.91M 13.78 2.69 16.43B
35
SMMT 22.10 16.13% 3.07 0.91% 0.20 3.84% 0.34% 4.40M 94.69M -- 37.22 16.30B
36
RVTY 123.95 4.70% 5.56 -1.57% -1.94 1.02% -0.02% 1.23M 151.29M 64.38 1.90 15.08B
37
AVTR 21.77 -1.54% -0.34 -- 0.00 1.32% -0.07% 8.77M 192.61M 52.64 2.67 14.82B
38
NBIX 145.88 1.83% 2.62 0.08% 0.12 1.19% 0.05% 1.18M 171.38M 46.50 5.43 14.77B
39
GMAB 21.80 4.81% 1.00 0.23% 0.05 0.14% 0.09% 898.96k 19.46M 18.10 3.02 14.43B
40
INCY 73.47 2.14% 1.54 0.60% 0.44 0.99% 0.13% 1.87M 137.05M -- 4.46 14.15B
41
MRNA 35.89 5.37% 1.83 3.59% 1.29 3.74% 0.04% 12.83M 465.46M -- 1.16 13.81B
42
INSM 76.75 5.85% 4.24 0.96% 0.74 1.70% 0.08% 2.96M 226.09M -- 28.40 13.73B
43
VTRS 11.33 0.27% 0.03 -- 0.00 0.84% 0.09% 9.80M 111.16M -- 0.68 13.52B
44
ITCI 126.50 0.24% 0.30 -0.08% -0.10 6.49% 0.02% 6.43M 814.35M -- 11.71 13.41B
45
TECH 78.75 3.85% 2.92 1.04% 0.82 0.58% -0.09% 906.23k 70.88M 93.12 5.85 12.51B
46
RDY 14.80 -0.67% -0.10 -- 0.00 0.31% -0.10% 2.56M 37.81M 19.54 3.39 12.35B
47
BMRN 62.53 1.63% 1.00 1.54% 0.96 1.23% 0.03% 2.32M 144.89M 29.60 2.20 11.92B
48
SRPT 116.79 -1.03% -1.21 -- 0.00 1.34% 0.04% 1.20M 140.51M 109.81 9.14 11.16B
49
PCVX 88.17 3.36% 2.87 -0.75% -0.66 1.62% 0.03% 1.95M 170.61M -- 3.22 10.99B
50
MEDP 347.52 3.01% 10.17 0.66% 2.28 0.83% 0.02% 212.33k 73.73M 28.19 12.25 10.80B
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap