NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| L LLY | 742.35 | 2.29% | 16.63 | 0.11% | 0.83 | 0.60% | -0.02% | 5.12M | 3.78B | 85.52 | 49.49 | 704.72B |
2
| N NVO | 81.03 | 2.97% | 2.34 | 1.30% | 1.05 | 0.24% | 0.02% | 8.09M | 650.66M | 24.81 | 19.97 | 359.83B |
3
| J JNJ | 148.15 | 0.76% | 1.12 | 0.27% | 0.40 | 0.46% | 0.08% | 11.11M | 1.65B | 25.15 | 5.08 | 356.69B |
4
| A ABBV | 172.61 | 0.61% | 1.05 | 0.25% | 0.44 | 0.43% | 0.01% | 7.55M | 1.30B | 53.20 | 50.57 | 305.03B |
5
| M MRK | 96.24 | -1.72% | -1.68 | 0.06% | 0.06 | 0.70% | 0.01% | 17.76M | 1.71B | 13.65 | 5.47 | 243.45B |
6
| T TMO | 573.06 | 2.40% | 13.41 | -0.10% | -0.58 | 0.61% | 0.00% | 2.31M | 1.32B | 36.49 | 4.47 | 219.20B |
7
| A AZN | 67.96 | 2.04% | 1.36 | 0.57% | 0.39 | 0.18% | 0.02% | 5.48M | 372.51M | 28.56 | 5.18 | 210.75B |
8
| N NVS | 99.73 | 2.26% | 2.20 | 0.15% | 0.15 | 0.10% | -0.05% | 1.91M | 189.18M | 16.39 | 4.60 | 199.39B |
9
| D DHR | 244.11 | 2.41% | 5.75 | 0.36% | 0.89 | 0.34% | -0.01% | 2.34M | 569.23M | 47.01 | 3.44 | 176.31B |
10
| P PFE | 26.64 | 1.29% | 0.34 | 0.30% | 0.08 | 0.70% | 0.11% | 39.75M | 1.06B | 14.86 | 1.64 | 150.97B |
11
| A AMGN | 274.81 | 0.99% | 2.70 | -0.10% | -0.28 | 0.73% | 0.05% | 3.93M | 1.08B | 31.99 | 19.63 | 147.72B |
12
| S SNY | 51.69 | 1.87% | 0.95 | 0.37% | 0.19 | 0.14% | 0.05% | 3.51M | 181.12M | 17.41 | 1.68 | 130.92B |
13
| G GILD | 92.96 | 1.22% | 1.12 | -0.58% | -0.54 | 0.85% | 0.02% | 10.55M | 981.94M | -- | 6.27 | 115.85B |
14
| B BMY | 57.04 | 1.33% | 0.75 | 0.28% | 0.16 | 0.45% | -0.01% | 9.11M | 520.52M | -- | 6.75 | 115.69B |
15
| V VRTX | 427.89 | 1.40% | 5.89 | -- | 0.00 | 0.61% | -0.04% | 1.56M | 668.01M | -- | 7.05 | 110.19B |
16
| Z ZTS | 167.53 | 1.29% | 2.14 | -- | 0.00 | 1.04% | 0.02% | 4.70M | 784.60M | 29.76 | 14.44 | 75.58B |
17
| R REGN | 687.80 | 0.91% | 6.22 | -0.04% | -0.27 | 1.08% | 0.15% | 1.15M | 787.21M | 16.22 | 2.58 | 75.58B |
18
| G GSK | 33.78 | 1.05% | 0.35 | 0.09% | 0.03 | 0.20% | 0.01% | 4.11M | 138.56M | 18.13 | 3.73 | 70.01B |
19
| A A | 152.57 | 3.54% | 5.21 | -1.68% | -2.56 | 0.97% | 0.05% | 2.76M | 419.91M | 33.80 | 7.39 | 43.57B |
20
| T TAK | 13.10 | 1.39% | 0.18 | -- | 0.00 | 0.05% | -0.04% | 1.70M | 22.25M | 15.88 | 0.86 | 41.53B |
21
| A ARGX | 647.39 | 1.07% | 6.87 | 0.98% | 6.36 | 0.68% | -0.10% | 404.43k | 263.01M | 493.11 | 9.08 | 38.71B |
22
| I IQV | 205.69 | 4.22% | 8.33 | -- | 0.00 | 0.88% | -0.15% | 1.59M | 325.45M | 29.91 | 5.36 | 37.33B |
23
| A ALNY | 264.99 | 7.60% | 18.72 | -0.33% | -0.88 | 0.73% | 0.04% | 938.88k | 246.10M | -- | 1056.40 | 34.18B |
24
| B BNTX | 117.25 | 4.75% | 5.32 | -0.73% | -0.86 | 0.31% | -0.09% | 747.86k | 86.53M | -- | 1.32 | 28.11B |
25
| M MTD | 1324.48 | 2.24% | 29.05 | 0.43% | 5.70 | 0.51% | -0.08% | 106.44k | 140.34M | 34.32 | -- | 27.95B |
26
| T TEVA | 21.82 | -0.46% | -0.10 | 0.92% | 0.20 | 0.72% | -0.05% | 8.16M | 178.19M | -- | 4.08 | 24.72B |
27
| W WAT | 413.81 | 2.43% | 9.81 | -0.85% | -3.51 | 1.13% | 0.10% | 670.16k | 277.19M | 45.34 | 15.33 | 24.57B |
28
| O ONC | 218.70 | 4.10% | 8.62 | -- | 0.00 | 0.54% | 0.04% | 521.08k | 113.99M | 0.00 | 6.79 | 23.34B |
29
| I ILMN | 141.31 | 3.40% | 4.64 | 0.89% | 1.26 | 0.73% | -0.12% | 1.15M | 161.80M | -- | 10.55 | 22.41B |
30
| N NTRA | 167.46 | 5.75% | 9.10 | 0.57% | 0.95 | 1.60% | -0.12% | 1.99M | 326.55M | -- | 25.17 | 22.11B |
31
| B BIIB | 140.98 | 0.31% | 0.43 | 0.08% | 0.11 | 0.82% | -0.03% | 1.18M | 167.08M | 11.28 | 1.26 | 20.54B |
32
| R RPRX | 30.30 | -1.46% | -0.45 | -- | 0.00 | 0.73% | 0.02% | 2.79M | 85.13M | 20.57 | 2.60 | 17.85B |
33
| I ICLR | 205.07 | 3.51% | 6.96 | -0.27% | -0.56 | 1.34% | 0.01% | 1.10M | 222.50M | 23.89 | 1.73 | 16.93B |
34
| U UTHR | 367.97 | 2.52% | 9.04 | 0.58% | 2.14 | 1.50% | 0.00% | 655.37k | 239.91M | 13.78 | 2.69 | 16.43B |
35
| S SMMT | 22.10 | 16.13% | 3.07 | 0.91% | 0.20 | 3.84% | 0.34% | 4.40M | 94.69M | -- | 37.22 | 16.30B |
36
| R RVTY | 123.95 | 4.70% | 5.56 | -1.57% | -1.94 | 1.02% | -0.02% | 1.23M | 151.29M | 64.38 | 1.90 | 15.08B |
37
| A AVTR | 21.77 | -1.54% | -0.34 | -- | 0.00 | 1.32% | -0.07% | 8.77M | 192.61M | 52.64 | 2.67 | 14.82B |
38
| N NBIX | 145.88 | 1.83% | 2.62 | 0.08% | 0.12 | 1.19% | 0.05% | 1.18M | 171.38M | 46.50 | 5.43 | 14.77B |
39
| G GMAB | 21.80 | 4.81% | 1.00 | 0.23% | 0.05 | 0.14% | 0.09% | 898.96k | 19.46M | 18.10 | 3.02 | 14.43B |
40
| I INCY | 73.47 | 2.14% | 1.54 | 0.60% | 0.44 | 0.99% | 0.13% | 1.87M | 137.05M | -- | 4.46 | 14.15B |
41
| M MRNA | 35.89 | 5.37% | 1.83 | 3.59% | 1.29 | 3.74% | 0.04% | 12.83M | 465.46M | -- | 1.16 | 13.81B |
42
| I INSM | 76.75 | 5.85% | 4.24 | 0.96% | 0.74 | 1.70% | 0.08% | 2.96M | 226.09M | -- | 28.40 | 13.73B |
43
| V VTRS | 11.33 | 0.27% | 0.03 | -- | 0.00 | 0.84% | 0.09% | 9.80M | 111.16M | -- | 0.68 | 13.52B |
44
| I ITCI | 126.50 | 0.24% | 0.30 | -0.08% | -0.10 | 6.49% | 0.02% | 6.43M | 814.35M | -- | 11.71 | 13.41B |
45
| T TECH | 78.75 | 3.85% | 2.92 | 1.04% | 0.82 | 0.58% | -0.09% | 906.23k | 70.88M | 93.12 | 5.85 | 12.51B |
46
| R RDY | 14.80 | -0.67% | -0.10 | -- | 0.00 | 0.31% | -0.10% | 2.56M | 37.81M | 19.54 | 3.39 | 12.35B |
47
| B BMRN | 62.53 | 1.63% | 1.00 | 1.54% | 0.96 | 1.23% | 0.03% | 2.32M | 144.89M | 29.60 | 2.20 | 11.92B |
48
| S SRPT | 116.79 | -1.03% | -1.21 | -- | 0.00 | 1.34% | 0.04% | 1.20M | 140.51M | 109.81 | 9.14 | 11.16B |
49
| P PCVX | 88.17 | 3.36% | 2.87 | -0.75% | -0.66 | 1.62% | 0.03% | 1.95M | 170.61M | -- | 3.22 | 10.99B |
50
| M MEDP | 347.52 | 3.01% | 10.17 | 0.66% | 2.28 | 0.83% | 0.02% | 212.33k | 73.73M | 28.19 | 12.25 | 10.80B |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.