Current data has a 15-minute delay. Please / to get real-time quotes.
icon

Media & Entertainment(INDUSTRY GROUP)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
GOOG 199.63 1.05% 2.08 -0.09% -0.18 0.37% 0.01% 19.01M 3.81B 24.91 7.78 2.44T
2
GOOGL 198.05 1.05% 2.05 -0.03% -0.05 0.51% -0.02% 29.97M 5.96B 24.71 7.72 2.42T
3
META 616.46 0.60% 3.69 0.83% 5.14 0.54% 0.02% 11.67M 7.19B 28.11 9.46 1.56T
4
NFLX 869.68 1.35% 11.58 14.88% 129.41 2.32% -0.25% 9.85M 8.86B 42.67 15.02 371.75B
5
DIS 108.70 1.57% 1.68 1.39% 1.51 0.48% -0.06% 8.64M 938.29M 39.59 1.95 196.85B
6
CMCSA 36.97 1.07% 0.39 -0.05% -0.02 0.56% 0.03% 21.13M 782.23M 9.29 1.65 141.47B
7
SPOT 487.51 0.41% 1.98 2.88% 14.05 1.50% 0.05% 2.13M 1.03B 85.99 19.08 98.52B
8
TRI 162.37 1.96% 3.12 -0.22% -0.36 0.14% -0.02% 215.60k 35.00M 33.76 6.15 73.05B
9
SE 118.16 2.68% 3.08 1.08% 1.28 0.89% -0.07% 4.63M 545.72M 245.87 8.57 67.86B
10
TTD 124.50 0.06% 0.08 0.80% 1.00 0.92% 0.07% 4.08M 508.91M 218.58 23.40 61.45B
11
CHTR 350.56 -0.23% -0.81 0.12% 0.43 1.09% 0.08% 1.05M 369.08M 10.32 3.53 49.76B
12
EA 143.28 0.90% 1.28 0.28% 0.40 1.33% 0.01% 3.16M 451.65M 32.73 5.07 37.58B
13
TTWO 185.14 -0.68% -1.27 0.06% 0.11 1.00% 0.01% 1.61M 299.70M -- 5.61 32.52B
14
LYV 138.91 2.43% 3.30 -0.29% -0.40 1.51% -0.03% 2.33M 323.11M 34.82 112.08 32.28B
15
FWONK 90.98 -0.24% -0.22 0.03% 0.03 0.33% 0.03% 718.44k 65.42M -- 4.17 30.97B
16
BIDU 83.69 0.93% 0.77 -0.63% -0.53 1.00% -0.01% 2.81M 234.38M 8.32 0.79 29.35B
17
FWONA 82.88 -0.48% -0.40 -1.17% -0.97 0.84% 0.08% 188.70k 15.66M -- 3.79 28.22B
18
TKO 144.53 1.64% 2.33 0.66% 0.96 1.02% 0.06% 709.08k 102.24M -- 6.10 24.69B
19
LLYVK 72.16 2.66% 1.87 1.69% 1.22 0.28% -0.10% 158.92k 11.46M -- 3.30 24.57B
20
WBD 9.77 2.63% 0.25 0.61% 0.06 1.16% -0.10% 25.87M 253.23M -- 0.68 23.97B
21
LLYVA 70.08 2.71% 1.85 -1.30% -0.91 0.19% -0.13% 46.11k 3.23M -- 3.21 23.86B
22
FOXA 47.90 -0.21% -0.10 -- 0.00 2.15% -0.06% 4.70M 225.14M 6.61 1.94 21.88B
23
PINS 32.07 5.04% 1.54 0.22% 0.07 2.46% 0.03% 14.34M 456.58M 1111.02 7.49 21.67B
24
FOX 45.64 -0.04% -0.02 1.21% 0.55 1.28% 0.02% 1.70M 77.34M 6.30 1.85 20.85B
25
EDR 30.20 -2.67% -0.83 4.30% 1.30 2.68% -0.03% 5.68M 172.77M -- 4.89 20.66B
26
TME 11.10 2.97% 0.32 -1.08% -0.12 1.27% -0.09% 8.79M 97.38M 21.39 2.11 19.05B
27
NWS 30.94 1.78% 0.54 -- 0.00 0.47% -0.03% 484.53k 14.97M 36.96 2.13 17.59B
28
OMC 86.59 1.42% 1.21 -0.79% -0.68 1.07% 0.01% 2.09M 180.42M 12.27 4.28 16.90B
29
NWSA 27.86 1.57% 0.43 1.47% 0.41 0.57% -0.05% 2.17M 60.34M 33.28 1.92 15.84B
30
WMG 30.02 -0.73% -0.22 -- 0.00 1.16% 0.03% 1.55M 46.75M 35.86 30.12 15.60B
31
PARAA 22.56 -0.35% -0.08 -- 0.00 0.25% 0.13% 22.40k 504.75k -- 0.90 15.05B
32
LAMR 127.82 2.05% 2.57 0.49% 0.63 0.60% -0.05% 527.67k 67.46M 27.05 10.79 13.08B
33
ROKU 79.74 5.07% 3.85 4.51% 3.60 3.21% 0.06% 4.07M 325.97M -- 4.71 11.58B
34
LBRDK 76.76 0.34% 0.26 -0.33% -0.25 1.54% -0.03% 1.75M 134.74M 14.23 1.15 10.97B
35
LBRDA 76.22 0.91% 0.69 -- 0.00 1.58% 0.16% 259.71k 19.85M 14.13 1.14 10.89B
36
IPG 28.22 1.40% 0.39 -- 0.00 1.56% 0.04% 5.79M 163.64M 22.85 2.82 10.51B
37
WPP 45.64 1.17% 0.53 1.45% 0.66 0.10% -0.07% 221.44k 10.09M 19.00 2.23 9.85B
38
NYT 52.58 1.39% 0.72 1.54% 0.81 1.03% 0.08% 1.65M 86.95M 38.01 4.65 8.62B
39
SIRI 22.19 -0.36% -0.08 0.41% 0.09 1.07% -0.02% 3.57M 80.11M -- 0.69 7.53B
40
BILI 17.05 -2.40% -0.42 -1.47% -0.25 1.28% -0.09% 4.17M 71.23M -- 3.63 7.10B
41
PARA 10.48 2.04% 0.21 -0.19% -0.02 1.35% 0.10% 7.97M 83.20M -- 0.42 6.99B
42
NXST 153.57 0.46% 0.71 0.92% 1.42 0.91% 0.05% 265.59k 40.73M 7.44 2.15 4.76B
43
LBTYB 12.05 -- 0.00 -- 0.00 0.04% 4.33% 149.00 1.73k -- 0.23 4.31B
44
LBTYK 12.01 -- 0.00 -3.33% -0.40 0.63% 0.04% 945.14k 11.35M -- 0.23 4.29B
45
LBTYA 11.71 0.17% 0.02 -- 0.00 0.98% 0.13% 1.63M 19.13M -- 0.22 4.19B
46
PI 139.13 5.45% 7.19 1.15% 1.60 3.34% 0.19% 906.77k 125.92M 67.81 28.92 3.94B
47
IAC 42.27 -0.07% -0.03 -0.71% -0.30 0.96% -0.07% 720.88k 30.57M -- 0.63 3.65B
48
CNK 28.82 0.52% 0.15 0.66% 0.19 1.85% 0.19% 2.02M 58.02M 10.24 6.32 3.53B
49
ATHM 27.00 -2.35% -0.65 3.67% 0.99 0.36% 0.07% 429.59k 11.61M 13.36 0.97 3.27B
50
OUT 18.74 -0.90% -0.17 0.96% 0.18 1.26% 0.03% 2.09M 39.52M 12.67 5.03 3.11B
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap