NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| G GOOG | 199.63 | 1.05% | 2.08 | -0.09% | -0.18 | 0.37% | 0.01% | 19.01M | 3.81B | 24.91 | 7.78 | 2.44T |
2
| G GOOGL | 198.05 | 1.05% | 2.05 | -0.03% | -0.05 | 0.51% | -0.02% | 29.97M | 5.96B | 24.71 | 7.72 | 2.42T |
3
| M META | 616.46 | 0.60% | 3.69 | 0.83% | 5.14 | 0.54% | 0.02% | 11.67M | 7.19B | 28.11 | 9.46 | 1.56T |
4
| N NFLX | 869.68 | 1.35% | 11.58 | 14.88% | 129.41 | 2.32% | -0.25% | 9.85M | 8.86B | 42.67 | 15.02 | 371.75B |
5
| D DIS | 108.70 | 1.57% | 1.68 | 1.39% | 1.51 | 0.48% | -0.06% | 8.64M | 938.29M | 39.59 | 1.95 | 196.85B |
6
| C CMCSA | 36.97 | 1.07% | 0.39 | -0.05% | -0.02 | 0.56% | 0.03% | 21.13M | 782.23M | 9.29 | 1.65 | 141.47B |
7
| S SPOT | 487.51 | 0.41% | 1.98 | 2.88% | 14.05 | 1.50% | 0.05% | 2.13M | 1.03B | 85.99 | 19.08 | 98.52B |
8
| T TRI | 162.37 | 1.96% | 3.12 | -0.22% | -0.36 | 0.14% | -0.02% | 215.60k | 35.00M | 33.76 | 6.15 | 73.05B |
9
| S SE | 118.16 | 2.68% | 3.08 | 1.08% | 1.28 | 0.89% | -0.07% | 4.63M | 545.72M | 245.87 | 8.57 | 67.86B |
10
| T TTD | 124.50 | 0.06% | 0.08 | 0.80% | 1.00 | 0.92% | 0.07% | 4.08M | 508.91M | 218.58 | 23.40 | 61.45B |
11
| C CHTR | 350.56 | -0.23% | -0.81 | 0.12% | 0.43 | 1.09% | 0.08% | 1.05M | 369.08M | 10.32 | 3.53 | 49.76B |
12
| E EA | 143.28 | 0.90% | 1.28 | 0.28% | 0.40 | 1.33% | 0.01% | 3.16M | 451.65M | 32.73 | 5.07 | 37.58B |
13
| T TTWO | 185.14 | -0.68% | -1.27 | 0.06% | 0.11 | 1.00% | 0.01% | 1.61M | 299.70M | -- | 5.61 | 32.52B |
14
| L LYV | 138.91 | 2.43% | 3.30 | -0.29% | -0.40 | 1.51% | -0.03% | 2.33M | 323.11M | 34.82 | 112.08 | 32.28B |
15
| F FWONK | 90.98 | -0.24% | -0.22 | 0.03% | 0.03 | 0.33% | 0.03% | 718.44k | 65.42M | -- | 4.17 | 30.97B |
16
| B BIDU | 83.69 | 0.93% | 0.77 | -0.63% | -0.53 | 1.00% | -0.01% | 2.81M | 234.38M | 8.32 | 0.79 | 29.35B |
17
| F FWONA | 82.88 | -0.48% | -0.40 | -1.17% | -0.97 | 0.84% | 0.08% | 188.70k | 15.66M | -- | 3.79 | 28.22B |
18
| T TKO | 144.53 | 1.64% | 2.33 | 0.66% | 0.96 | 1.02% | 0.06% | 709.08k | 102.24M | -- | 6.10 | 24.69B |
19
| L LLYVK | 72.16 | 2.66% | 1.87 | 1.69% | 1.22 | 0.28% | -0.10% | 158.92k | 11.46M | -- | 3.30 | 24.57B |
20
| W WBD | 9.77 | 2.63% | 0.25 | 0.61% | 0.06 | 1.16% | -0.10% | 25.87M | 253.23M | -- | 0.68 | 23.97B |
21
| L LLYVA | 70.08 | 2.71% | 1.85 | -1.30% | -0.91 | 0.19% | -0.13% | 46.11k | 3.23M | -- | 3.21 | 23.86B |
22
| F FOXA | 47.90 | -0.21% | -0.10 | -- | 0.00 | 2.15% | -0.06% | 4.70M | 225.14M | 6.61 | 1.94 | 21.88B |
23
| P PINS | 32.07 | 5.04% | 1.54 | 0.22% | 0.07 | 2.46% | 0.03% | 14.34M | 456.58M | 1111.02 | 7.49 | 21.67B |
24
| F FOX | 45.64 | -0.04% | -0.02 | 1.21% | 0.55 | 1.28% | 0.02% | 1.70M | 77.34M | 6.30 | 1.85 | 20.85B |
25
| E EDR | 30.20 | -2.67% | -0.83 | 4.30% | 1.30 | 2.68% | -0.03% | 5.68M | 172.77M | -- | 4.89 | 20.66B |
26
| T TME | 11.10 | 2.97% | 0.32 | -1.08% | -0.12 | 1.27% | -0.09% | 8.79M | 97.38M | 21.39 | 2.11 | 19.05B |
27
| N NWS | 30.94 | 1.78% | 0.54 | -- | 0.00 | 0.47% | -0.03% | 484.53k | 14.97M | 36.96 | 2.13 | 17.59B |
28
| O OMC | 86.59 | 1.42% | 1.21 | -0.79% | -0.68 | 1.07% | 0.01% | 2.09M | 180.42M | 12.27 | 4.28 | 16.90B |
29
| N NWSA | 27.86 | 1.57% | 0.43 | 1.47% | 0.41 | 0.57% | -0.05% | 2.17M | 60.34M | 33.28 | 1.92 | 15.84B |
30
| W WMG | 30.02 | -0.73% | -0.22 | -- | 0.00 | 1.16% | 0.03% | 1.55M | 46.75M | 35.86 | 30.12 | 15.60B |
31
| P PARAA | 22.56 | -0.35% | -0.08 | -- | 0.00 | 0.25% | 0.13% | 22.40k | 504.75k | -- | 0.90 | 15.05B |
32
| L LAMR | 127.82 | 2.05% | 2.57 | 0.49% | 0.63 | 0.60% | -0.05% | 527.67k | 67.46M | 27.05 | 10.79 | 13.08B |
33
| R ROKU | 79.74 | 5.07% | 3.85 | 4.51% | 3.60 | 3.21% | 0.06% | 4.07M | 325.97M | -- | 4.71 | 11.58B |
34
| L LBRDK | 76.76 | 0.34% | 0.26 | -0.33% | -0.25 | 1.54% | -0.03% | 1.75M | 134.74M | 14.23 | 1.15 | 10.97B |
35
| L LBRDA | 76.22 | 0.91% | 0.69 | -- | 0.00 | 1.58% | 0.16% | 259.71k | 19.85M | 14.13 | 1.14 | 10.89B |
36
| I IPG | 28.22 | 1.40% | 0.39 | -- | 0.00 | 1.56% | 0.04% | 5.79M | 163.64M | 22.85 | 2.82 | 10.51B |
37
| W WPP | 45.64 | 1.17% | 0.53 | 1.45% | 0.66 | 0.10% | -0.07% | 221.44k | 10.09M | 19.00 | 2.23 | 9.85B |
38
| N NYT | 52.58 | 1.39% | 0.72 | 1.54% | 0.81 | 1.03% | 0.08% | 1.65M | 86.95M | 38.01 | 4.65 | 8.62B |
39
| S SIRI | 22.19 | -0.36% | -0.08 | 0.41% | 0.09 | 1.07% | -0.02% | 3.57M | 80.11M | -- | 0.69 | 7.53B |
40
| B BILI | 17.05 | -2.40% | -0.42 | -1.47% | -0.25 | 1.28% | -0.09% | 4.17M | 71.23M | -- | 3.63 | 7.10B |
41
| P PARA | 10.48 | 2.04% | 0.21 | -0.19% | -0.02 | 1.35% | 0.10% | 7.97M | 83.20M | -- | 0.42 | 6.99B |
42
| N NXST | 153.57 | 0.46% | 0.71 | 0.92% | 1.42 | 0.91% | 0.05% | 265.59k | 40.73M | 7.44 | 2.15 | 4.76B |
43
| L LBTYB | 12.05 | -- | 0.00 | -- | 0.00 | 0.04% | 4.33% | 149.00 | 1.73k | -- | 0.23 | 4.31B |
44
| L LBTYK | 12.01 | -- | 0.00 | -3.33% | -0.40 | 0.63% | 0.04% | 945.14k | 11.35M | -- | 0.23 | 4.29B |
45
| L LBTYA | 11.71 | 0.17% | 0.02 | -- | 0.00 | 0.98% | 0.13% | 1.63M | 19.13M | -- | 0.22 | 4.19B |
46
| P PI | 139.13 | 5.45% | 7.19 | 1.15% | 1.60 | 3.34% | 0.19% | 906.77k | 125.92M | 67.81 | 28.92 | 3.94B |
47
| I IAC | 42.27 | -0.07% | -0.03 | -0.71% | -0.30 | 0.96% | -0.07% | 720.88k | 30.57M | -- | 0.63 | 3.65B |
48
| C CNK | 28.82 | 0.52% | 0.15 | 0.66% | 0.19 | 1.85% | 0.19% | 2.02M | 58.02M | 10.24 | 6.32 | 3.53B |
49
| A ATHM | 27.00 | -2.35% | -0.65 | 3.67% | 0.99 | 0.36% | 0.07% | 429.59k | 11.61M | 13.36 | 0.97 | 3.27B |
50
| O OUT | 18.74 | -0.90% | -0.17 | 0.96% | 0.18 | 1.26% | 0.03% | 2.09M | 39.52M | 12.67 | 5.03 | 3.11B |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.