NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| P PGR | 241.01 | -1.10% | -2.67 | -0.02% | -0.06 | 0.55% | 0.05% | 3.20M | 774.23M | 17.34 | 5.20 | 141.19B |
2
| C CB | 268.86 | -0.23% | -0.62 | -0.61% | -1.65 | 0.48% | -0.03% | 1.93M | 520.82M | 12.14 | 1.65 | 108.38B |
3
| M MMC | 218.22 | 1.39% | 2.99 | -- | 0.00 | 0.53% | 0.01% | 2.61M | 567.48M | 24.57 | 7.83 | 107.17B |
4
| A AON | 368.08 | 0.52% | 1.91 | 0.25% | 0.92 | 0.64% | 0.03% | 1.34M | 491.97M | 30.81 | 12.75 | 79.60B |
5
| A AJG | 296.77 | 0.66% | 1.95 | -0.32% | -0.96 | 0.66% | 0.02% | 1.63M | 481.48M | 46.16 | 6.08 | 74.13B |
6
| M MET | 86.88 | 0.12% | 0.10 | -- | 0.00 | 0.54% | -0.01% | 3.11M | 270.98M | 15.10 | 1.95 | 60.16B |
7
| A AFL | 106.39 | -0.09% | -0.10 | -0.26% | -0.28 | 0.33% | 0.03% | 1.66M | 176.66M | 12.52 | 2.38 | 59.10B |
8
| T TRV | 239.16 | -0.15% | -0.36 | 2.86% | 6.84 | 1.17% | 0.01% | 2.64M | 631.93M | 13.96 | 1.96 | 54.29B |
9
| M MFC | 30.84 | 0.75% | 0.23 | 0.68% | 0.21 | 0.10% | 0.03% | 1.72M | 52.98M | 15.48 | 1.70 | 54.03B |
10
| A ALL | 189.75 | 0.45% | 0.85 | -- | 0.00 | 0.61% | -0.12% | 1.61M | 307.31M | 14.22 | 2.66 | 50.25B |
11
| A AIG | 75.17 | 0.11% | 0.08 | -0.81% | -0.61 | 0.64% | 0.03% | 3.97M | 298.82M | -- | 1.04 | 46.89B |
12
| P PRU | 120.27 | 1.06% | 1.26 | -- | 0.00 | 0.48% | 0.02% | 1.70M | 204.40M | 11.53 | 1.41 | 42.82B |
13
| A ACGL | 94.88 | -0.66% | -0.63 | -0.92% | -0.87 | 0.47% | -0.02% | 1.69M | 161.16M | 8.00 | 1.66 | 35.70B |
14
| S SLF | 58.98 | 0.12% | 0.07 | -0.24% | -0.14 | 0.07% | 0.05% | 418.79k | 24.71M | 12.24 | 2.00 | 33.96B |
15
| W WTW | 322.49 | 0.57% | 1.84 | 0.15% | 0.50 | 0.51% | 0.06% | 510.42k | 164.43M | -- | 4.34 | 32.48B |
16
| H HIG | 111.99 | 0.05% | 0.06 | 1.79% | 2.01 | 0.72% | 0.01% | 2.08M | 233.07M | 10.86 | 1.95 | 32.46B |
17
| B BRO | 105.69 | 0.13% | 0.14 | -- | 0.00 | 0.78% | -0.06% | 1.84M | 194.69M | 28.95 | 4.68 | 30.22B |
18
| M MKL | 1788.50 | 0.81% | 14.43 | 0.47% | 8.40 | 0.53% | 0.01% | 67.37k | 120.97M | 7.91 | 1.40 | 23.00B |
19
| W WRB | 59.19 | -0.52% | -0.31 | 1.20% | 0.71 | 0.79% | -0.02% | 2.31M | 136.86M | 14.34 | 2.68 | 22.56B |
20
| C CINF | 140.13 | -0.38% | -0.53 | -0.44% | -0.62 | 0.54% | 0.07% | 823.65k | 115.45M | 8.71 | 1.59 | 21.90B |
21
| P PUK | 16.10 | 1.64% | 0.26 | 0.62% | 0.10 | 0.16% | -0.06% | 2.09M | 33.64M | 88.86 | 1.32 | 21.33B |
22
| P PFG | 82.54 | 1.08% | 0.88 | 0.55% | 0.45 | 0.61% | -0.04% | 1.39M | 114.74M | 21.27 | 1.68 | 18.88B |
23
| L L | 86.29 | 0.05% | 0.04 | 0.37% | 0.32 | 0.34% | 0.02% | 608.55k | 52.70M | 11.49 | 1.08 | 18.79B |
24
| C CRBG | 32.43 | 1.50% | 0.48 | 0.68% | 0.22 | 0.97% | -0.05% | 3.68M | 119.26M | 232.93 | 1.35 | 18.32B |
25
| E ERIE | 381.07 | -6.04% | -24.50 | -0.49% | -1.86 | 1.19% | 0.09% | 300.04k | 113.66M | 29.45 | 9.04 | 17.60B |
26
| R RYAN | 66.74 | 0.21% | 0.14 | -0.36% | -0.24 | 0.74% | 0.06% | 768.09k | 50.95M | 161.99 | 27.61 | 17.48B |
27
| F FNF | 58.79 | 1.29% | 0.75 | -- | 0.00 | 0.37% | 0.05% | 950.70k | 55.85M | 14.71 | 1.99 | 16.09B |
28
| E EG | 364.33 | 0.60% | 2.16 | 0.40% | 1.47 | 1.25% | -0.04% | 408.36k | 149.24M | 5.97 | 1.02 | 15.66B |
29
| R RGA | 224.13 | 0.52% | 1.15 | 0.17% | 0.39 | 0.64% | -0.05% | 417.19k | 93.18M | 19.46 | 1.33 | 14.76B |
30
| U UNM | 75.45 | 0.63% | 0.47 | 0.15% | 0.11 | 0.48% | 0.04% | 876.66k | 66.15M | 7.22 | 1.26 | 13.78B |
31
| A AEG | 6.48 | 1.73% | 0.11 | 0.77% | 0.05 | 0.30% | 0.08% | 4.82M | 31.16M | -- | 1.48 | 13.46B |
32
| R RNR | 257.22 | -0.09% | -0.24 | -0.02% | -0.06 | 0.64% | -0.01% | 319.65k | 82.59M | 4.93 | 1.27 | 13.36B |
33
| C CNA | 48.80 | -0.12% | -0.06 | 0.88% | 0.43 | 0.06% | -0.02% | 171.11k | 8.38M | 10.57 | 1.23 | 13.22B |
34
| A AFG | 135.14 | 0.01% | 0.01 | -0.84% | -1.14 | 0.44% | 0.09% | 321.25k | 43.37M | 13.46 | 2.41 | 11.34B |
35
| A AIZ | 209.62 | -0.93% | -1.97 | -0.06% | -0.12 | 0.62% | -0.08% | 315.97k | 66.57M | 14.43 | 2.05 | 10.75B |
36
| B BNT | 59.73 | 2.79% | 1.62 | 1.00% | 0.60 | 0.09% | -0.15% | 16.43k | 976.48k | 11.84 | 1.10 | 10.28B |
37
| K KNSL | 439.15 | 0.64% | 2.81 | -0.32% | -1.41 | 0.82% | 0.01% | 181.83k | 79.69M | 25.09 | 7.13 | 10.23B |
38
| G GL | 119.55 | 1.06% | 1.25 | 0.65% | 0.78 | 0.65% | -0.13% | 542.18k | 65.03M | 9.23 | 2.16 | 10.04B |
39
| P PRI | 293.53 | 0.48% | 1.39 | 0.90% | 2.64 | 0.35% | -0.06% | 117.60k | 34.57M | 24.21 | 5.03 | 9.80B |
40
| O ORI | 36.14 | 0.28% | 0.10 | -1.19% | -0.43 | 0.39% | 0.03% | 920.41k | 33.35M | 9.19 | 1.42 | 9.16B |
41
| A AXS | 89.20 | -1.14% | -1.03 | 2.01% | 1.79 | 1.58% | 0.03% | 1.21M | 107.77M | 7.31 | 1.35 | 7.46B |
42
| R RLI | 77.97 | 0.44% | 0.34 | 2.59% | 2.02 | 0.80% | 0.01% | 650.62k | 50.86M | 17.58 | 4.09 | 7.15B |
43
| F FAF | 62.51 | 0.87% | 0.54 | 0.69% | 0.43 | 0.36% | -0.02% | 353.59k | 22.09M | 82.27 | 1.26 | 6.44B |
44
| S SIGI | 94.75 | 1.58% | 1.47 | 0.68% | 0.64 | 0.67% | 0.04% | 401.61k | 37.98M | 41.31 | 1.94 | 5.76B |
45
| T THG | 157.51 | 0.79% | 1.23 | 0.63% | 0.99 | 0.74% | -0.04% | 264.56k | 41.71M | 16.49 | 1.97 | 5.68B |
46
| L LNC | 33.27 | 0.42% | 0.14 | -- | 0.00 | 0.56% | -0.06% | 953.29k | 31.73M | 2.81 | 0.71 | 5.67B |
47
| F FG | 43.87 | -0.07% | -0.03 | 0.91% | 0.40 | 0.04% | 0.07% | 49.80k | 2.18M | 13.88 | 1.27 | 5.53B |
48
| E ESGR | 327.10 | 0.03% | 0.10 | -0.18% | -0.60 | 0.75% | -0.00% | 86.91k | 28.44M | 9.51 | 0.90 | 4.98B |
49
| B BWIN | 41.30 | 0.17% | 0.07 | 0.99% | 0.41 | 1.22% | 0.06% | 817.93k | 34.03M | -- | 8.16 | 4.86B |
50
| W WTM | 1840.00 | -0.67% | -12.32 | 0.11% | 1.99 | 0.40% | -0.08% | 10.06k | 18.62M | 9.82 | 1.02 | 4.73B |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.