Current data has a 15-minute delay. Please / to get real-time quotes.
icon

Insurance(INDUSTRY GROUP)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
PGR 241.01 -1.10% -2.67 -0.02% -0.06 0.55% 0.05% 3.20M 774.23M 17.34 5.20 141.19B
2
CB 268.86 -0.23% -0.62 -0.61% -1.65 0.48% -0.03% 1.93M 520.82M 12.14 1.65 108.38B
3
MMC 218.22 1.39% 2.99 -- 0.00 0.53% 0.01% 2.61M 567.48M 24.57 7.83 107.17B
4
AON 368.08 0.52% 1.91 0.25% 0.92 0.64% 0.03% 1.34M 491.97M 30.81 12.75 79.60B
5
AJG 296.77 0.66% 1.95 -0.32% -0.96 0.66% 0.02% 1.63M 481.48M 46.16 6.08 74.13B
6
MET 86.88 0.12% 0.10 -- 0.00 0.54% -0.01% 3.11M 270.98M 15.10 1.95 60.16B
7
AFL 106.39 -0.09% -0.10 -0.26% -0.28 0.33% 0.03% 1.66M 176.66M 12.52 2.38 59.10B
8
TRV 239.16 -0.15% -0.36 2.86% 6.84 1.17% 0.01% 2.64M 631.93M 13.96 1.96 54.29B
9
MFC 30.84 0.75% 0.23 0.68% 0.21 0.10% 0.03% 1.72M 52.98M 15.48 1.70 54.03B
10
ALL 189.75 0.45% 0.85 -- 0.00 0.61% -0.12% 1.61M 307.31M 14.22 2.66 50.25B
11
AIG 75.17 0.11% 0.08 -0.81% -0.61 0.64% 0.03% 3.97M 298.82M -- 1.04 46.89B
12
PRU 120.27 1.06% 1.26 -- 0.00 0.48% 0.02% 1.70M 204.40M 11.53 1.41 42.82B
13
ACGL 94.88 -0.66% -0.63 -0.92% -0.87 0.47% -0.02% 1.69M 161.16M 8.00 1.66 35.70B
14
SLF 58.98 0.12% 0.07 -0.24% -0.14 0.07% 0.05% 418.79k 24.71M 12.24 2.00 33.96B
15
WTW 322.49 0.57% 1.84 0.15% 0.50 0.51% 0.06% 510.42k 164.43M -- 4.34 32.48B
16
HIG 111.99 0.05% 0.06 1.79% 2.01 0.72% 0.01% 2.08M 233.07M 10.86 1.95 32.46B
17
BRO 105.69 0.13% 0.14 -- 0.00 0.78% -0.06% 1.84M 194.69M 28.95 4.68 30.22B
18
MKL 1788.50 0.81% 14.43 0.47% 8.40 0.53% 0.01% 67.37k 120.97M 7.91 1.40 23.00B
19
WRB 59.19 -0.52% -0.31 1.20% 0.71 0.79% -0.02% 2.31M 136.86M 14.34 2.68 22.56B
20
CINF 140.13 -0.38% -0.53 -0.44% -0.62 0.54% 0.07% 823.65k 115.45M 8.71 1.59 21.90B
21
PUK 16.10 1.64% 0.26 0.62% 0.10 0.16% -0.06% 2.09M 33.64M 88.86 1.32 21.33B
22
PFG 82.54 1.08% 0.88 0.55% 0.45 0.61% -0.04% 1.39M 114.74M 21.27 1.68 18.88B
23
L 86.29 0.05% 0.04 0.37% 0.32 0.34% 0.02% 608.55k 52.70M 11.49 1.08 18.79B
24
CRBG 32.43 1.50% 0.48 0.68% 0.22 0.97% -0.05% 3.68M 119.26M 232.93 1.35 18.32B
25
ERIE 381.07 -6.04% -24.50 -0.49% -1.86 1.19% 0.09% 300.04k 113.66M 29.45 9.04 17.60B
26
RYAN 66.74 0.21% 0.14 -0.36% -0.24 0.74% 0.06% 768.09k 50.95M 161.99 27.61 17.48B
27
FNF 58.79 1.29% 0.75 -- 0.00 0.37% 0.05% 950.70k 55.85M 14.71 1.99 16.09B
28
EG 364.33 0.60% 2.16 0.40% 1.47 1.25% -0.04% 408.36k 149.24M 5.97 1.02 15.66B
29
RGA 224.13 0.52% 1.15 0.17% 0.39 0.64% -0.05% 417.19k 93.18M 19.46 1.33 14.76B
30
UNM 75.45 0.63% 0.47 0.15% 0.11 0.48% 0.04% 876.66k 66.15M 7.22 1.26 13.78B
31
AEG 6.48 1.73% 0.11 0.77% 0.05 0.30% 0.08% 4.82M 31.16M -- 1.48 13.46B
32
RNR 257.22 -0.09% -0.24 -0.02% -0.06 0.64% -0.01% 319.65k 82.59M 4.93 1.27 13.36B
33
CNA 48.80 -0.12% -0.06 0.88% 0.43 0.06% -0.02% 171.11k 8.38M 10.57 1.23 13.22B
34
AFG 135.14 0.01% 0.01 -0.84% -1.14 0.44% 0.09% 321.25k 43.37M 13.46 2.41 11.34B
35
AIZ 209.62 -0.93% -1.97 -0.06% -0.12 0.62% -0.08% 315.97k 66.57M 14.43 2.05 10.75B
36
BNT 59.73 2.79% 1.62 1.00% 0.60 0.09% -0.15% 16.43k 976.48k 11.84 1.10 10.28B
37
KNSL 439.15 0.64% 2.81 -0.32% -1.41 0.82% 0.01% 181.83k 79.69M 25.09 7.13 10.23B
38
GL 119.55 1.06% 1.25 0.65% 0.78 0.65% -0.13% 542.18k 65.03M 9.23 2.16 10.04B
39
PRI 293.53 0.48% 1.39 0.90% 2.64 0.35% -0.06% 117.60k 34.57M 24.21 5.03 9.80B
40
ORI 36.14 0.28% 0.10 -1.19% -0.43 0.39% 0.03% 920.41k 33.35M 9.19 1.42 9.16B
41
AXS 89.20 -1.14% -1.03 2.01% 1.79 1.58% 0.03% 1.21M 107.77M 7.31 1.35 7.46B
42
RLI 77.97 0.44% 0.34 2.59% 2.02 0.80% 0.01% 650.62k 50.86M 17.58 4.09 7.15B
43
FAF 62.51 0.87% 0.54 0.69% 0.43 0.36% -0.02% 353.59k 22.09M 82.27 1.26 6.44B
44
SIGI 94.75 1.58% 1.47 0.68% 0.64 0.67% 0.04% 401.61k 37.98M 41.31 1.94 5.76B
45
THG 157.51 0.79% 1.23 0.63% 0.99 0.74% -0.04% 264.56k 41.71M 16.49 1.97 5.68B
46
LNC 33.27 0.42% 0.14 -- 0.00 0.56% -0.06% 953.29k 31.73M 2.81 0.71 5.67B
47
FG 43.87 -0.07% -0.03 0.91% 0.40 0.04% 0.07% 49.80k 2.18M 13.88 1.27 5.53B
48
ESGR 327.10 0.03% 0.10 -0.18% -0.60 0.75% -0.00% 86.91k 28.44M 9.51 0.90 4.98B
49
BWIN 41.30 0.17% 0.07 0.99% 0.41 1.22% 0.06% 817.93k 34.03M -- 8.16 4.86B
50
WTM 1840.00 -0.67% -12.32 0.11% 1.99 0.40% -0.08% 10.06k 18.62M 9.82 1.02 4.73B
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap