NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| P PG | 161.72 | 0.37% | 0.59 | 2.85% | 4.61 | 0.59% | -0.05% | 13.91M | 2.25B | 24.50 | 7.46 | 380.86B |
2
| U UL | 56.91 | 2.25% | 1.25 | 0.16% | 0.09 | 0.12% | -0.02% | 3.02M | 171.56M | 17.77 | 6.48 | 140.89B |
3
| C CL | 88.23 | 0.05% | 0.04 | 0.32% | 0.28 | 0.62% | -0.03% | 5.05M | 446.35M | 25.15 | 165.71 | 72.08B |
4
| K KMB | 126.52 | -0.55% | -0.70 | 0.42% | 0.53 | 0.55% | -0.03% | 1.84M | 232.90M | 15.08 | 32.83 | 42.19B |
5
| K KVUE | 20.80 | -1.42% | -0.30 | -- | 0.00 | 1.00% | 0.02% | 19.20M | 399.26M | 40.58 | 3.75 | 39.88B |
6
| E EL | 78.82 | 1.23% | 0.96 | 0.57% | 0.45 | 1.27% | -0.14% | 2.94M | 230.99M | -- | 5.57 | 28.29B |
7
| C CHD | 106.66 | 0.18% | 0.19 | 0.32% | 0.34 | 0.50% | 0.03% | 1.23M | 131.11M | 49.48 | 6.23 | 26.13B |
8
| C CLX | 159.99 | -0.18% | -0.29 | -0.49% | -0.78 | 1.26% | 0.01% | 1.56M | 250.01M | 50.01 | 330.06 | 19.80B |
9
| B BRBR | 75.86 | 4.79% | 3.47 | -1.07% | -0.81 | 0.91% | -0.03% | 1.17M | 88.40M | 39.69 | -- | 9.78B |
10
| E ELF | 118.49 | -6.66% | -8.46 | 0.94% | 1.11 | 6.75% | -0.01% | 3.65M | 438.76M | 50.13 | 9.17 | 6.67B |
11
| C COTY | 7.29 | 2.10% | 0.15 | -- | 0.00 | 1.88% | -0.14% | 6.88M | 49.96M | 19.92 | 1.57 | 6.34B |
12
| I IPAR | 143.28 | 3.38% | 4.69 | -0.68% | -0.97 | 0.74% | -0.09% | 132.80k | 18.83M | 24.56 | 5.90 | 4.59B |
13
| W WDFC | 233.59 | 0.78% | 1.81 | -0.43% | -1.00 | 0.66% | -0.12% | 89.28k | 20.85M | 41.80 | 13.98 | 3.16B |
14
| O ODD | 45.06 | 0.42% | 0.19 | 1.82% | 0.82 | 1.43% | 0.18% | 251.55k | 11.32M | 20.07 | 7.15 | 2.57B |
15
| C CENT | 36.98 | 1.99% | 0.72 | -1.05% | -0.39 | 0.99% | -0.08% | 89.34k | 3.30M | 21.87 | 1.52 | 2.36B |
16
| C CENTA | 31.43 | 2.41% | 0.74 | -0.99% | -0.31 | 0.41% | 0.16% | 209.75k | 6.59M | 18.59 | 1.29 | 2.01B |
17
| E EPC | 33.93 | 0.62% | 0.21 | -0.35% | -0.12 | 1.08% | 0.06% | 516.96k | 17.52M | 16.74 | 1.04 | 1.65B |
18
| O OLPX | 1.570 | -0.63% | -0.010 | 0.64% | 0.010 | 0.79% | 0.32% | 1.01M | 1.59M | 27.56 | 1.18 | 1.04B |
19
| O ODC | 43.71 | 2.58% | 1.10 | 1.90% | 0.83 | 0.53% | 0.07% | 51.98k | 2.26M | 9.74 | 2.85 | 637.93M |
20
| W WALD | 3.030 | 0.66% | 0.020 | -- | 0.000 | 0.10% | -0.33% | 23.67k | 72.17k | -- | 0.60 | 372.24M |
21
| N NUS | 7.32 | 4.42% | 0.31 | -- | 0.00 | 1.31% | -0.07% | 636.99k | 4.60M | -- | 0.51 | 363.88M |
22
| Y YSG | 3.450 | 2.37% | 0.080 | -- | 0.000 | 0.20% | 0.58% | 130.72k | 453.07k | -- | 0.66 | 340.03M |
23
| S SKIN | 1.810 | 4.02% | 0.070 | -- | 0.000 | 0.63% | 0.56% | 487.49k | 850.20k | -- | 3.76 | 224.66M |
24
| P PHH | 5.89 | 3.15% | 0.18 | -- | 0.00 | 8.04% | -1.18% | 17.12k | 101.76k | 0.00 | 1046.13 | 154.32M |
25
| N NHTC | 5.11 | 6.68% | 0.32 | -- | 0.00 | 0.44% | 1.19% | 32.74k | 162.70k | 111.42 | 1.67 | 58.83M |
26
| G GROV | 1.420 | 6.77% | 0.090 | -- | 0.000 | 0.76% | -1.39% | 146.02k | 202.56k | -- | 36.76 | 55.88M |
27
| U UG | 10.88 | 1.48% | 0.16 | -25.37% | -2.76 | 0.30% | 1.97% | 8.82k | 94.19k | 13.65 | 4.39 | 49.99M |
28
| A ABLV | 1.150 | 6.48% | 0.070 | -- | 0.000 | 0.45% | 0.88% | 23.13k | 25.93k | -- | 10.84 | 47.88M |
29
| M MTEX | 11.33 | 3.00% | 0.33 | -4.68% | -0.53 | 0.36% | -3.58% | 3.67k | 41.59k | 70.25 | 2.14 | 21.35M |
30
| E ELAB | 2.110 | -0.94% | -0.020 | -- | 0.000 | 6.52% | -0.94% | 197.18k | 415.19k | -- | 0.76 | 6.48M |
31
| U UPXI | 3.185 | -7.95% | -0.275 | -- | 0.000 | 2.10% | 0.16% | 15.85k | 53.52k | -- | 0.79 | 3.95M |
32
| Y YCBD | 0.5160 | 2.71% | 0.0136 | -- | 0.0000 | 19.72% | 0.04% | 906.37k | 464.75k | -- | 1.46 | 2.86M |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.