NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
151
| S STRW | 11.18 | -0.45% | -0.05 | 0.62% | 0.07 | 2.24% | -0.45% | 155.40k | 1.76M | 34.50 | 9.58 | 120.90M |
152
| S SUNS | 14.14 | 3.89% | 0.53 | 8.74% | 1.19 | 0.66% | -0.21% | 31.93k | 442.22k | 14.65 | 0.87 | 97.93M |
153
| M MAYS | 44.00 | -- | 0.00 | -0.23% | -0.10 | 0.00% | -5.64% | 21.00 | 925.67 | 831.81 | 1.68 | 88.69M |
154
| A AIRE | 1.620 | -3.57% | -0.060 | 21.43% | 0.360 | 28.52% | -1.82% | 3.41M | 6.61M | -- | 3.31 | 74.61M |
155
| O OPI | 0.9200 | 3.37% | 0.0300 | 3.37% | 0.0300 | 1.65% | -0.51% | 901.66k | 812.54k | 3.83 | 0.05 | 64.24M |
156
| C CLPR | 3.970 | -1.24% | -0.050 | -- | 0.000 | 0.59% | -0.25% | 80.54k | 322.73k | -- | -- | 63.83M |
157
| M MDBH | 6.24 | -0.16% | -0.01 | -- | 0.00 | 0.36% | -4.00% | 16.12k | 98.64k | -- | 2.14 | 62.09M |
158
| S SELF | 5.22 | 1.69% | 0.09 | -- | 0.00 | 0.37% | 0.58% | 38.20k | 198.59k | 21.64 | 1.22 | 58.83M |
159
| A AHT | 8.79 | 1.62% | 0.14 | 2.77% | 0.24 | 0.26% | -0.90% | 14.07k | 123.40k | 0.76 | -- | 49.15M |
160
| B BHM | 12.40 | -0.80% | -0.10 | -- | 0.00 | 0.30% | -0.40% | 9.41k | 116.77k | -- | 0.34 | 49.13M |
161
| M MKZR | 2.410 | -11.72% | -0.320 | -- | 0.000 | 0.82% | -5.12% | 107.56k | 271.95k | -- | 0.44 | 32.47M |
162
| I INTG | 14.22 | 2.16% | 0.30 | -2.66% | -0.37 | 0.76% | -0.35% | 4.86k | 69.10k | -- | -- | 30.82M |
163
| L LRE | 1.763 | -1.49% | -0.027 | -- | 0.000 | -- | 1.92% | 4.18k | 7.30k | 6.17 | 0.91 | 24.05M |
164
| N NYC | 8.80 | 0.04% | 0.00 | -- | 0.00 | 0.32% | -4.72% | 3.35k | 30.20k | -- | 0.25 | 23.45M |
165
| I IHT | 2.530 | 1.20% | 0.030 | -2.40% | -0.060 | 0.21% | -1.02% | 4.46k | 11.16k | -- | 4.25 | 22.17M |
166
| S SOHO | 0.8800 | 1.44% | 0.0125 | -- | 0.0000 | 0.68% | -0.90% | 97.93k | 87.90k | -- | 0.38 | 17.47M |
167
| M MDRR | 11.96 | -- | 0.00 | -- | 0.00 | 0.07% | -4.09% | 278.00 | 3.43k | 32.42 | 1.06 | 13.34M |
168
| S SQFT | 0.7210 | 1.59% | 0.0113 | -2.78% | -0.0197 | 0.30% | -3.74% | 30.88k | 22.54k | -- | 0.35 | 10.39M |
169
| R RHE | 2.290 | 13.37% | 0.270 | 2.97% | 0.060 | 13.59% | -4.58% | 227.57k | 513.92k | -- | -- | 4.30M |
170
| P PW | 1.200 | -- | 0.000 | -1.67% | -0.020 | 0.75% | -0.83% | 20.90k | 25.21k | -- | 3.17 | 4.07M |
171
| U UK | 1.160 | 2.65% | 0.030 | -0.89% | -0.010 | 6.13% | 2.65% | 35.82k | 40.63k | -- | 0.35 | 1.67M |
172
| W WHLR | 2.470 | -13.33% | -0.380 | -5.61% | -0.160 | 266.64% | -0.40% | 1.73M | 4.48M | -- | -- | 1.60M |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.