Current data has a 15-minute delay. Please / to get real-time quotes.
icon

Equity Real Estate Investment Trusts (REITs)(INDUSTRY GROUP)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
101
KW 9.20 2.91% 0.26 1.34% 0.12 0.42% 0.05% 495.95k 4.54M -- 1.53 1.26B
102
DEA 11.52 0.17% 0.02 0.43% 0.05 0.84% -0.04% 832.56k 9.62M 64.75 0.93 1.22B
103
NTST 14.57 0.69% 0.10 2.14% 0.31 1.32% -0.10% 1.07M 15.69M -- 0.89 1.19B
104
IRS 14.71 -3.16% -0.48 -- 0.00 0.43% 0.41% 322.25k 4.78M -- 1.02 1.14B
105
PDM 8.82 0.46% 0.04 -- 0.00 0.37% 0.06% 446.38k 3.94M -- 0.67 1.09B
106
ARR 18.66 0.97% 0.18 0.49% 0.09 3.03% 0.03% 1.68M 31.25M 33.84 0.79 1.04B
107
DX 12.75 0.95% 0.12 0.71% 0.09 2.37% 0.04% 1.85M 23.57M 13.29 0.98 1.01B
108
CSR 60.98 -0.83% -0.51 -0.59% -0.36 0.52% 0.05% 85.62k 5.24M -- 1.50 1.01B
109
NXRT 39.25 -0.91% -0.36 -- 0.00 0.44% -0.03% 94.35k 3.70M 26.67 2.23 997.09M
110
PGRE 4.560 -0.44% -0.020 -- 0.000 0.41% 0.33% 753.53k 3.44M -- 0.31 991.88M
111
ALX 192.06 0.64% 1.23 -0.32% -0.62 0.76% -0.24% 16.22k 3.11M 23.60 5.14 980.91M
112
BRDG 7.87 2.08% 0.16 2.20% 0.17 0.37% -0.51% 133.25k 1.04M 59.30 10.73 952.93M
113
BDN 5.35 3.48% 0.18 0.97% 0.05 1.93% -0.09% 3.23M 17.30M -- 0.84 923.76M
114
BFS 36.88 -0.22% -0.08 -0.41% -0.15 0.45% 0.11% 59.29k 2.19M 19.57 5.68 891.42M
115
CBL 28.14 -1.61% -0.46 -0.24% -0.07 0.54% 0.05% 138.49k 3.91M 32.22 2.81 865.28M
116
SITC 15.40 0.59% 0.09 -- 0.00 1.75% 0.07% 869.98k 13.35M 1.14 0.33 807.42M
117
AHH 9.76 -0.51% -0.05 -- 0.00 0.69% -0.20% 536.45k 5.25M 164.51 1.58 777.81M
118
PLYM 16.65 -3.37% -0.58 -- 0.00 1.77% 0.12% 702.31k 11.85M -- 1.73 755.73M
119
BRSP 5.79 1.76% 0.10 1.23% 0.07 0.43% 0.09% 543.46k 3.14M -- 0.69 750.88M
120
INN 6.67 -0.60% -0.04 -1.19% -0.08 0.42% -0.07% 438.96k 2.94M 22.17 0.79 723.15M
121
GOOD 16.31 -0.49% -0.08 0.79% 0.13 0.52% -0.06% 225.76k 3.69M 75.11 4.24 716.32M
122
WSR 13.41 -1.25% -0.17 -- 0.00 0.45% 0.07% 199.48k 2.69M 26.05 1.62 679.17M
123
RMR 19.76 0.20% 0.04 -- 0.00 0.80% 0.03% 115.03k 2.27M 27.20 2.65 629.25M
124
FRPH 30.44 0.56% 0.17 -1.72% -0.52 0.30% 0.28% 36.35k 1.10M 92.32 1.38 579.29M
125
CHCT 19.51 -0.96% -0.19 -1.98% -0.39 0.87% 0.03% 233.32k 4.56M -- 1.15 551.01M
126
OLP 25.75 -1.19% -0.31 -1.07% -0.28 0.27% -0.08% 41.19k 1.06M 20.77 1.81 550.72M
127
GMRE 7.97 -1.85% -0.15 -- 0.00 0.65% 0.13% 411.05k 3.29M -- 1.14 532.42M
128
UHT 37.27 -1.04% -0.39 -4.78% -1.80 0.49% 0.09% 62.60k 2.34M 26.56 2.84 516.17M
129
DHC 2.050 -1.44% -0.030 3.85% 0.080 0.65% -0.24% 1.41M 2.91M -- 0.24 494.61M
130
HPP 3.140 7.17% 0.210 2.05% 0.060 2.13% -0.35% 2.92M 9.14M -- 0.17 443.47M
131
SVC 2.600 1.96% 0.050 -- 0.000 1.02% -0.19% 1.57M 4.11M -- 0.47 433.29M
132
CLDT 8.83 0.46% 0.04 4.55% 0.40 0.72% 0.11% 341.58k 3.02M -- 0.56 431.89M
133
TRC 16.10 -0.62% -0.10 -0.90% -0.14 0.26% -0.06% 63.53k 1.03M -- 0.92 431.85M
134
LAND 10.77 -0.46% -0.05 0.23% 0.03 0.80% 0.14% 268.94k 2.90M -- 0.56 389.71M
135
SEG 26.51 -0.34% -0.09 -1.43% -0.38 0.63% -0.06% 77.32k 2.06M -- 0.78 336.81M
136
NEN 80.88 -2.71% -2.26 -- 0.00 0.03% -2.71% 554.00 44.81k 18.39 -- 280.62M
137
FVR 16.99 -0.93% -0.16 -0.29% -0.05 2.15% -0.26% 313.05k 5.37M 0.00 272997.97 273.00M
138
TCI 28.76 5.58% 1.52 -1.98% -0.54 0.51% -0.72% 6.28k 173.46k 32.39 0.30 248.47M
139
PINE 16.98 -0.23% -0.04 -0.06% -0.01 0.91% 0.15% 117.89k 1.99M 60.11 0.98 242.36M
140
ILPT 3.580 -- 0.000 -- 0.000 0.22% 0.25% 125.92k 452.81k -- 0.40 236.80M
141
ONL 3.930 -1.50% -0.060 1.50% 0.060 0.54% -0.13% 296.83k 1.16M -- 0.27 219.87M
142
CIO 5.15 -1.53% -0.08 -- 0.00 0.51% -0.19% 198.00k 1.03M -- 0.33 206.79M
143
MITT 6.53 -- 0.00 -0.44% -0.03 0.78% 0.08% 212.64k 1.39M 5.24 0.60 192.70M
144
FSP 1.860 0.54% 0.010 -- 0.000 0.35% -0.27% 260.05k 485.96k -- 0.29 192.63M
145
EQC 1.680 -1.18% -0.020 3.53% 0.060 1.35% -1.18% 1.36M 2.31M 7.78 0.08 180.32M
146
BHR 2.550 0.39% 0.010 -- 0.000 0.77% -0.20% 451.76k 1.14M -- 0.61 169.63M
147
BEEP 3.930 0.77% 0.030 -- 0.000 0.12% 1.81% 44.63k 170.97k -- 1.22 164.67M
148
STRS 19.75 0.61% 0.12 1.32% 0.26 0.08% -0.25% 5.34k 105.64k 48.63 0.81 159.70M
149
MDV 14.93 0.40% 0.06 -- 0.00 0.40% -0.20% 35.17k 525.33k 63.64 0.77 144.02M
150
ACR 17.68 -0.11% -0.02 7.34% 1.30 0.21% -0.39% 13.47k 237.76k 20.38 0.31 136.79M
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap