NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101
| K KW | 9.20 | 2.91% | 0.26 | 1.34% | 0.12 | 0.42% | 0.05% | 495.95k | 4.54M | -- | 1.53 | 1.26B |
102
| D DEA | 11.52 | 0.17% | 0.02 | 0.43% | 0.05 | 0.84% | -0.04% | 832.56k | 9.62M | 64.75 | 0.93 | 1.22B |
103
| N NTST | 14.57 | 0.69% | 0.10 | 2.14% | 0.31 | 1.32% | -0.10% | 1.07M | 15.69M | -- | 0.89 | 1.19B |
104
| I IRS | 14.71 | -3.16% | -0.48 | -- | 0.00 | 0.43% | 0.41% | 322.25k | 4.78M | -- | 1.02 | 1.14B |
105
| P PDM | 8.82 | 0.46% | 0.04 | -- | 0.00 | 0.37% | 0.06% | 446.38k | 3.94M | -- | 0.67 | 1.09B |
106
| A ARR | 18.66 | 0.97% | 0.18 | 0.49% | 0.09 | 3.03% | 0.03% | 1.68M | 31.25M | 33.84 | 0.79 | 1.04B |
107
| D DX | 12.75 | 0.95% | 0.12 | 0.71% | 0.09 | 2.37% | 0.04% | 1.85M | 23.57M | 13.29 | 0.98 | 1.01B |
108
| C CSR | 60.98 | -0.83% | -0.51 | -0.59% | -0.36 | 0.52% | 0.05% | 85.62k | 5.24M | -- | 1.50 | 1.01B |
109
| N NXRT | 39.25 | -0.91% | -0.36 | -- | 0.00 | 0.44% | -0.03% | 94.35k | 3.70M | 26.67 | 2.23 | 997.09M |
110
| P PGRE | 4.560 | -0.44% | -0.020 | -- | 0.000 | 0.41% | 0.33% | 753.53k | 3.44M | -- | 0.31 | 991.88M |
111
| A ALX | 192.06 | 0.64% | 1.23 | -0.32% | -0.62 | 0.76% | -0.24% | 16.22k | 3.11M | 23.60 | 5.14 | 980.91M |
112
| B BRDG | 7.87 | 2.08% | 0.16 | 2.20% | 0.17 | 0.37% | -0.51% | 133.25k | 1.04M | 59.30 | 10.73 | 952.93M |
113
| B BDN | 5.35 | 3.48% | 0.18 | 0.97% | 0.05 | 1.93% | -0.09% | 3.23M | 17.30M | -- | 0.84 | 923.76M |
114
| B BFS | 36.88 | -0.22% | -0.08 | -0.41% | -0.15 | 0.45% | 0.11% | 59.29k | 2.19M | 19.57 | 5.68 | 891.42M |
115
| C CBL | 28.14 | -1.61% | -0.46 | -0.24% | -0.07 | 0.54% | 0.05% | 138.49k | 3.91M | 32.22 | 2.81 | 865.28M |
116
| S SITC | 15.40 | 0.59% | 0.09 | -- | 0.00 | 1.75% | 0.07% | 869.98k | 13.35M | 1.14 | 0.33 | 807.42M |
117
| A AHH | 9.76 | -0.51% | -0.05 | -- | 0.00 | 0.69% | -0.20% | 536.45k | 5.25M | 164.51 | 1.58 | 777.81M |
118
| P PLYM | 16.65 | -3.37% | -0.58 | -- | 0.00 | 1.77% | 0.12% | 702.31k | 11.85M | -- | 1.73 | 755.73M |
119
| B BRSP | 5.79 | 1.76% | 0.10 | 1.23% | 0.07 | 0.43% | 0.09% | 543.46k | 3.14M | -- | 0.69 | 750.88M |
120
| I INN | 6.67 | -0.60% | -0.04 | -1.19% | -0.08 | 0.42% | -0.07% | 438.96k | 2.94M | 22.17 | 0.79 | 723.15M |
121
| G GOOD | 16.31 | -0.49% | -0.08 | 0.79% | 0.13 | 0.52% | -0.06% | 225.76k | 3.69M | 75.11 | 4.24 | 716.32M |
122
| W WSR | 13.41 | -1.25% | -0.17 | -- | 0.00 | 0.45% | 0.07% | 199.48k | 2.69M | 26.05 | 1.62 | 679.17M |
123
| R RMR | 19.76 | 0.20% | 0.04 | -- | 0.00 | 0.80% | 0.03% | 115.03k | 2.27M | 27.20 | 2.65 | 629.25M |
124
| F FRPH | 30.44 | 0.56% | 0.17 | -1.72% | -0.52 | 0.30% | 0.28% | 36.35k | 1.10M | 92.32 | 1.38 | 579.29M |
125
| C CHCT | 19.51 | -0.96% | -0.19 | -1.98% | -0.39 | 0.87% | 0.03% | 233.32k | 4.56M | -- | 1.15 | 551.01M |
126
| O OLP | 25.75 | -1.19% | -0.31 | -1.07% | -0.28 | 0.27% | -0.08% | 41.19k | 1.06M | 20.77 | 1.81 | 550.72M |
127
| G GMRE | 7.97 | -1.85% | -0.15 | -- | 0.00 | 0.65% | 0.13% | 411.05k | 3.29M | -- | 1.14 | 532.42M |
128
| U UHT | 37.27 | -1.04% | -0.39 | -4.78% | -1.80 | 0.49% | 0.09% | 62.60k | 2.34M | 26.56 | 2.84 | 516.17M |
129
| D DHC | 2.050 | -1.44% | -0.030 | 3.85% | 0.080 | 0.65% | -0.24% | 1.41M | 2.91M | -- | 0.24 | 494.61M |
130
| H HPP | 3.140 | 7.17% | 0.210 | 2.05% | 0.060 | 2.13% | -0.35% | 2.92M | 9.14M | -- | 0.17 | 443.47M |
131
| S SVC | 2.600 | 1.96% | 0.050 | -- | 0.000 | 1.02% | -0.19% | 1.57M | 4.11M | -- | 0.47 | 433.29M |
132
| C CLDT | 8.83 | 0.46% | 0.04 | 4.55% | 0.40 | 0.72% | 0.11% | 341.58k | 3.02M | -- | 0.56 | 431.89M |
133
| T TRC | 16.10 | -0.62% | -0.10 | -0.90% | -0.14 | 0.26% | -0.06% | 63.53k | 1.03M | -- | 0.92 | 431.85M |
134
| L LAND | 10.77 | -0.46% | -0.05 | 0.23% | 0.03 | 0.80% | 0.14% | 268.94k | 2.90M | -- | 0.56 | 389.71M |
135
| S SEG | 26.51 | -0.34% | -0.09 | -1.43% | -0.38 | 0.63% | -0.06% | 77.32k | 2.06M | -- | 0.78 | 336.81M |
136
| N NEN | 80.88 | -2.71% | -2.26 | -- | 0.00 | 0.03% | -2.71% | 554.00 | 44.81k | 18.39 | -- | 280.62M |
137
| F FVR | 16.99 | -0.93% | -0.16 | -0.29% | -0.05 | 2.15% | -0.26% | 313.05k | 5.37M | 0.00 | 272997.97 | 273.00M |
138
| T TCI | 28.76 | 5.58% | 1.52 | -1.98% | -0.54 | 0.51% | -0.72% | 6.28k | 173.46k | 32.39 | 0.30 | 248.47M |
139
| P PINE | 16.98 | -0.23% | -0.04 | -0.06% | -0.01 | 0.91% | 0.15% | 117.89k | 1.99M | 60.11 | 0.98 | 242.36M |
140
| I ILPT | 3.580 | -- | 0.000 | -- | 0.000 | 0.22% | 0.25% | 125.92k | 452.81k | -- | 0.40 | 236.80M |
141
| O ONL | 3.930 | -1.50% | -0.060 | 1.50% | 0.060 | 0.54% | -0.13% | 296.83k | 1.16M | -- | 0.27 | 219.87M |
142
| C CIO | 5.15 | -1.53% | -0.08 | -- | 0.00 | 0.51% | -0.19% | 198.00k | 1.03M | -- | 0.33 | 206.79M |
143
| M MITT | 6.53 | -- | 0.00 | -0.44% | -0.03 | 0.78% | 0.08% | 212.64k | 1.39M | 5.24 | 0.60 | 192.70M |
144
| F FSP | 1.860 | 0.54% | 0.010 | -- | 0.000 | 0.35% | -0.27% | 260.05k | 485.96k | -- | 0.29 | 192.63M |
145
| E EQC | 1.680 | -1.18% | -0.020 | 3.53% | 0.060 | 1.35% | -1.18% | 1.36M | 2.31M | 7.78 | 0.08 | 180.32M |
146
| B BHR | 2.550 | 0.39% | 0.010 | -- | 0.000 | 0.77% | -0.20% | 451.76k | 1.14M | -- | 0.61 | 169.63M |
147
| B BEEP | 3.930 | 0.77% | 0.030 | -- | 0.000 | 0.12% | 1.81% | 44.63k | 170.97k | -- | 1.22 | 164.67M |
148
| S STRS | 19.75 | 0.61% | 0.12 | 1.32% | 0.26 | 0.08% | -0.25% | 5.34k | 105.64k | 48.63 | 0.81 | 159.70M |
149
| M MDV | 14.93 | 0.40% | 0.06 | -- | 0.00 | 0.40% | -0.20% | 35.17k | 525.33k | 63.64 | 0.77 | 144.02M |
150
| A ACR | 17.68 | -0.11% | -0.02 | 7.34% | 1.30 | 0.21% | -0.39% | 13.47k | 237.76k | 20.38 | 0.31 | 136.79M |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.