Current data has a 15-minute delay. Please / to get real-time quotes.
icon

Equity Real Estate Investment Trusts (REITs)(INDUSTRY GROUP)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
51
MAC 19.80 1.43% 0.28 -0.56% -0.11 0.61% -0.05% 1.48M 29.26M 221.67 1.94 4.86B
52
SLG 65.83 0.75% 0.49 2.54% 1.66 0.90% 0.03% 645.51k 42.67M -- 1.42 4.72B
53
KRC 38.96 1.83% 0.70 1.44% 0.55 0.94% 0.03% 1.08M 42.24M 22.77 0.85 4.60B
54
PECO 35.79 -0.39% -0.14 -- 0.00 0.53% -0.01% 642.76k 23.07M 73.88 1.95 4.39B
55
IRT 19.00 -0.11% -0.02 -1.05% -0.20 0.63% 0.05% 1.41M 26.87M 79.61 1.27 4.28B
56
AHR 27.90 -2.79% -0.80 -- 0.00 1.09% 0.07% 1.65M 46.34M -- 1.93 4.27B
57
SBRA 16.94 -1.40% -0.24 0.12% 0.02 0.74% -0.06% 1.73M 29.42M 37.56 1.46 4.01B
58
RYN 26.52 1.34% 0.35 0.38% 0.10 0.60% -0.02% 879.13k 23.36M 92.56 2.21 3.95B
59
HHH 76.65 -1.08% -0.84 0.40% 0.31 0.78% 0.05% 387.48k 29.86M 69.65 1.47 3.84B
60
SKT 33.19 1.03% 0.34 0.46% 0.15 0.67% 0.06% 725.57k 24.05M 38.21 6.46 3.67B
61
APLE 15.04 -0.33% -0.05 0.80% 0.12 0.71% -0.03% 1.58M 23.85M 14.69 1.09 3.61B
62
EPR 46.85 0.43% 0.20 0.75% 0.35 0.63% -0.02% 466.92k 21.92M 19.52 1.48 3.55B
63
PCH 42.32 1.17% 0.49 0.33% 0.14 0.46% -0.04% 354.52k 15.00M 149.86 1.62 3.33B
64
CDP 29.57 -0.71% -0.21 -- 0.00 0.45% -0.03% 504.70k 14.99M 24.08 2.24 3.33B
65
HASI 27.92 -0.85% -0.24 0.60% 0.17 0.68% -0.02% 789.27k 22.09M 19.14 1.47 3.32B
66
HIW 30.22 1.51% 0.45 -- 0.00 0.55% -0.07% 575.60k 17.40M 23.22 1.37 3.20B
67
NHI 69.32 0.09% 0.06 -1.01% -0.70 0.44% 0.01% 190.53k 13.19M 24.95 2.56 3.15B
68
BNL 15.75 -0.76% -0.12 -- 0.00 0.42% 0.10% 781.78k 12.34M 16.37 0.99 2.97B
69
DEI 17.50 1.57% 0.27 -12.36% -2.13 1.14% 0.03% 1.83M 32.00M 90.05 1.40 2.93B
70
PK 13.62 0.15% 0.02 1.62% 0.22 0.95% -0.07% 1.91M 26.08M 14.44 0.75 2.81B
71
NSA 36.61 -0.73% -0.27 -0.49% -0.18 0.55% -0.11% 381.55k 14.04M 26.35 4.32 2.79B
72
AKR 22.65 -1.09% -0.25 -- 0.00 0.46% 0.02% 551.14k 12.57M 154.86 1.41 2.71B
73
FCPT 27.56 -0.61% -0.17 -1.08% -0.30 0.55% -0.07% 521.31k 14.42M 26.91 1.97 2.67B
74
CXW 23.05 1.50% 0.34 1.01% 0.23 1.39% 0.04% 1.50M 34.60M 38.44 1.72 2.54B
75
UE 20.19 -0.64% -0.13 -1.13% -0.23 0.67% 0.05% 832.93k 16.86M 44.55 2.01 2.52B
76
MPW 4.090 2.25% 0.090 -- 0.000 2.62% -0.36% 13.59M 54.79M -- 0.45 2.46B
77
LXP 8.15 -0.61% -0.05 -- 0.00 0.51% 0.06% 1.47M 11.99M 275.55 1.20 2.40B
78
SHO 11.72 0.17% 0.02 -- 0.00 0.56% -0.13% 1.11M 13.05M 56.73 1.28 2.35B
79
ROIC 17.45 0.34% 0.06 0.12% 0.02 1.09% 0.06% 1.36M 23.71M 33.40 1.73 2.25B
80
IVT 28.97 -1.06% -0.31 -- 0.00 0.34% -0.05% 258.53k 7.51M 434.27 1.27 2.23B
81
DBRG 11.28 0.53% 0.06 0.53% 0.06 0.89% 0.13% 1.53M 17.17M 46.65 1.66 1.96B
82
IIPR 68.11 1.75% 1.17 1.36% 0.91 0.86% 0.07% 240.95k 16.34M 12.02 1.00 1.93B
83
DRH 8.92 -0.78% -0.07 -0.11% -0.01 0.53% 0.06% 1.07M 9.61M 26.74 1.12 1.85B
84
STC 65.08 0.60% 0.39 1.70% 1.10 0.61% -0.08% 166.10k 10.82M 26.76 1.28 1.80B
85
GTY 30.79 -0.68% -0.21 0.81% 0.25 0.72% 0.07% 363.08k 11.22M 26.05 1.76 1.69B
86
GNL 7.22 -0.69% -0.05 0.83% 0.06 0.60% -0.07% 1.19M 8.67M -- 0.73 1.67B
87
PEB 13.75 0.36% 0.05 -- 0.00 1.54% -0.07% 1.81M 24.87M 86.02 0.60 1.65B
88
ESRT 9.63 0.31% 0.03 -1.04% -0.10 0.70% 0.10% 956.73k 9.23M 33.20 1.58 1.61B
89
LTC 34.93 0.34% 0.12 1.90% 0.66 0.72% -0.03% 320.25k 11.22M 16.37 1.67 1.58B
90
RLJ 9.91 -0.90% -0.09 -0.60% -0.06 1.25% -0.05% 1.85M 18.39M 26.01 0.79 1.52B
91
AAT 24.81 0.40% 0.10 -0.08% -0.02 0.59% -0.08% 269.01k 6.68M 23.70 1.27 1.51B
92
XHR 14.84 -0.27% -0.04 -- 0.00 0.46% 0.03% 460.25k 6.86M 67.53 1.20 1.51B
93
VRE 16.03 -0.37% -0.06 2.55% 0.41 0.38% 0.06% 342.02k 5.49M -- 1.34 1.49B
94
UNIT 5.98 2.22% 0.13 -- 0.00 1.06% 0.59% 2.41M 14.39M 15.57 -- 1.46B
95
UMH 18.28 0.33% 0.06 -1.21% -0.22 0.49% 0.14% 355.73k 6.49M 442.60 2.62 1.44B
96
FOR 26.79 -1.72% -0.47 -1.65% -0.45 0.85% -0.04% 161.69k 4.36M 6.67 0.85 1.36B
97
ELME 14.82 0.61% 0.09 1.83% 0.27 0.81% 0.10% 702.46k 10.44M -- 1.19 1.30B
98
JBGS 15.42 -- 0.00 3.76% 0.58 0.41% -0.10% 347.06k 5.38M -- 0.69 1.30B
99
ALEX 17.55 -0.90% -0.16 2.48% 0.44 0.33% 0.06% 236.92k 4.18M 19.88 1.28 1.27B
100
AIV 9.01 -0.33% -0.03 4.76% 0.43 0.75% 0.06% 970.16k 8.78M -- 5.54 1.27B
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap