NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
51
| M MAC | 19.80 | 1.43% | 0.28 | -0.56% | -0.11 | 0.61% | -0.05% | 1.48M | 29.26M | 221.67 | 1.94 | 4.86B |
52
| S SLG | 65.83 | 0.75% | 0.49 | 2.54% | 1.66 | 0.90% | 0.03% | 645.51k | 42.67M | -- | 1.42 | 4.72B |
53
| K KRC | 38.96 | 1.83% | 0.70 | 1.44% | 0.55 | 0.94% | 0.03% | 1.08M | 42.24M | 22.77 | 0.85 | 4.60B |
54
| P PECO | 35.79 | -0.39% | -0.14 | -- | 0.00 | 0.53% | -0.01% | 642.76k | 23.07M | 73.88 | 1.95 | 4.39B |
55
| I IRT | 19.00 | -0.11% | -0.02 | -1.05% | -0.20 | 0.63% | 0.05% | 1.41M | 26.87M | 79.61 | 1.27 | 4.28B |
56
| A AHR | 27.90 | -2.79% | -0.80 | -- | 0.00 | 1.09% | 0.07% | 1.65M | 46.34M | -- | 1.93 | 4.27B |
57
| S SBRA | 16.94 | -1.40% | -0.24 | 0.12% | 0.02 | 0.74% | -0.06% | 1.73M | 29.42M | 37.56 | 1.46 | 4.01B |
58
| R RYN | 26.52 | 1.34% | 0.35 | 0.38% | 0.10 | 0.60% | -0.02% | 879.13k | 23.36M | 92.56 | 2.21 | 3.95B |
59
| H HHH | 76.65 | -1.08% | -0.84 | 0.40% | 0.31 | 0.78% | 0.05% | 387.48k | 29.86M | 69.65 | 1.47 | 3.84B |
60
| S SKT | 33.19 | 1.03% | 0.34 | 0.46% | 0.15 | 0.67% | 0.06% | 725.57k | 24.05M | 38.21 | 6.46 | 3.67B |
61
| A APLE | 15.04 | -0.33% | -0.05 | 0.80% | 0.12 | 0.71% | -0.03% | 1.58M | 23.85M | 14.69 | 1.09 | 3.61B |
62
| E EPR | 46.85 | 0.43% | 0.20 | 0.75% | 0.35 | 0.63% | -0.02% | 466.92k | 21.92M | 19.52 | 1.48 | 3.55B |
63
| P PCH | 42.32 | 1.17% | 0.49 | 0.33% | 0.14 | 0.46% | -0.04% | 354.52k | 15.00M | 149.86 | 1.62 | 3.33B |
64
| C CDP | 29.57 | -0.71% | -0.21 | -- | 0.00 | 0.45% | -0.03% | 504.70k | 14.99M | 24.08 | 2.24 | 3.33B |
65
| H HASI | 27.92 | -0.85% | -0.24 | 0.60% | 0.17 | 0.68% | -0.02% | 789.27k | 22.09M | 19.14 | 1.47 | 3.32B |
66
| H HIW | 30.22 | 1.51% | 0.45 | -- | 0.00 | 0.55% | -0.07% | 575.60k | 17.40M | 23.22 | 1.37 | 3.20B |
67
| N NHI | 69.32 | 0.09% | 0.06 | -1.01% | -0.70 | 0.44% | 0.01% | 190.53k | 13.19M | 24.95 | 2.56 | 3.15B |
68
| B BNL | 15.75 | -0.76% | -0.12 | -- | 0.00 | 0.42% | 0.10% | 781.78k | 12.34M | 16.37 | 0.99 | 2.97B |
69
| D DEI | 17.50 | 1.57% | 0.27 | -12.36% | -2.13 | 1.14% | 0.03% | 1.83M | 32.00M | 90.05 | 1.40 | 2.93B |
70
| P PK | 13.62 | 0.15% | 0.02 | 1.62% | 0.22 | 0.95% | -0.07% | 1.91M | 26.08M | 14.44 | 0.75 | 2.81B |
71
| N NSA | 36.61 | -0.73% | -0.27 | -0.49% | -0.18 | 0.55% | -0.11% | 381.55k | 14.04M | 26.35 | 4.32 | 2.79B |
72
| A AKR | 22.65 | -1.09% | -0.25 | -- | 0.00 | 0.46% | 0.02% | 551.14k | 12.57M | 154.86 | 1.41 | 2.71B |
73
| F FCPT | 27.56 | -0.61% | -0.17 | -1.08% | -0.30 | 0.55% | -0.07% | 521.31k | 14.42M | 26.91 | 1.97 | 2.67B |
74
| C CXW | 23.05 | 1.50% | 0.34 | 1.01% | 0.23 | 1.39% | 0.04% | 1.50M | 34.60M | 38.44 | 1.72 | 2.54B |
75
| U UE | 20.19 | -0.64% | -0.13 | -1.13% | -0.23 | 0.67% | 0.05% | 832.93k | 16.86M | 44.55 | 2.01 | 2.52B |
76
| M MPW | 4.090 | 2.25% | 0.090 | -- | 0.000 | 2.62% | -0.36% | 13.59M | 54.79M | -- | 0.45 | 2.46B |
77
| L LXP | 8.15 | -0.61% | -0.05 | -- | 0.00 | 0.51% | 0.06% | 1.47M | 11.99M | 275.55 | 1.20 | 2.40B |
78
| S SHO | 11.72 | 0.17% | 0.02 | -- | 0.00 | 0.56% | -0.13% | 1.11M | 13.05M | 56.73 | 1.28 | 2.35B |
79
| R ROIC | 17.45 | 0.34% | 0.06 | 0.12% | 0.02 | 1.09% | 0.06% | 1.36M | 23.71M | 33.40 | 1.73 | 2.25B |
80
| I IVT | 28.97 | -1.06% | -0.31 | -- | 0.00 | 0.34% | -0.05% | 258.53k | 7.51M | 434.27 | 1.27 | 2.23B |
81
| D DBRG | 11.28 | 0.53% | 0.06 | 0.53% | 0.06 | 0.89% | 0.13% | 1.53M | 17.17M | 46.65 | 1.66 | 1.96B |
82
| I IIPR | 68.11 | 1.75% | 1.17 | 1.36% | 0.91 | 0.86% | 0.07% | 240.95k | 16.34M | 12.02 | 1.00 | 1.93B |
83
| D DRH | 8.92 | -0.78% | -0.07 | -0.11% | -0.01 | 0.53% | 0.06% | 1.07M | 9.61M | 26.74 | 1.12 | 1.85B |
84
| S STC | 65.08 | 0.60% | 0.39 | 1.70% | 1.10 | 0.61% | -0.08% | 166.10k | 10.82M | 26.76 | 1.28 | 1.80B |
85
| G GTY | 30.79 | -0.68% | -0.21 | 0.81% | 0.25 | 0.72% | 0.07% | 363.08k | 11.22M | 26.05 | 1.76 | 1.69B |
86
| G GNL | 7.22 | -0.69% | -0.05 | 0.83% | 0.06 | 0.60% | -0.07% | 1.19M | 8.67M | -- | 0.73 | 1.67B |
87
| P PEB | 13.75 | 0.36% | 0.05 | -- | 0.00 | 1.54% | -0.07% | 1.81M | 24.87M | 86.02 | 0.60 | 1.65B |
88
| E ESRT | 9.63 | 0.31% | 0.03 | -1.04% | -0.10 | 0.70% | 0.10% | 956.73k | 9.23M | 33.20 | 1.58 | 1.61B |
89
| L LTC | 34.93 | 0.34% | 0.12 | 1.90% | 0.66 | 0.72% | -0.03% | 320.25k | 11.22M | 16.37 | 1.67 | 1.58B |
90
| R RLJ | 9.91 | -0.90% | -0.09 | -0.60% | -0.06 | 1.25% | -0.05% | 1.85M | 18.39M | 26.01 | 0.79 | 1.52B |
91
| A AAT | 24.81 | 0.40% | 0.10 | -0.08% | -0.02 | 0.59% | -0.08% | 269.01k | 6.68M | 23.70 | 1.27 | 1.51B |
92
| X XHR | 14.84 | -0.27% | -0.04 | -- | 0.00 | 0.46% | 0.03% | 460.25k | 6.86M | 67.53 | 1.20 | 1.51B |
93
| V VRE | 16.03 | -0.37% | -0.06 | 2.55% | 0.41 | 0.38% | 0.06% | 342.02k | 5.49M | -- | 1.34 | 1.49B |
94
| U UNIT | 5.98 | 2.22% | 0.13 | -- | 0.00 | 1.06% | 0.59% | 2.41M | 14.39M | 15.57 | -- | 1.46B |
95
| U UMH | 18.28 | 0.33% | 0.06 | -1.21% | -0.22 | 0.49% | 0.14% | 355.73k | 6.49M | 442.60 | 2.62 | 1.44B |
96
| F FOR | 26.79 | -1.72% | -0.47 | -1.65% | -0.45 | 0.85% | -0.04% | 161.69k | 4.36M | 6.67 | 0.85 | 1.36B |
97
| E ELME | 14.82 | 0.61% | 0.09 | 1.83% | 0.27 | 0.81% | 0.10% | 702.46k | 10.44M | -- | 1.19 | 1.30B |
98
| J JBGS | 15.42 | -- | 0.00 | 3.76% | 0.58 | 0.41% | -0.10% | 347.06k | 5.38M | -- | 0.69 | 1.30B |
99
| A ALEX | 17.55 | -0.90% | -0.16 | 2.48% | 0.44 | 0.33% | 0.06% | 236.92k | 4.18M | 19.88 | 1.28 | 1.27B |
100
| A AIV | 9.01 | -0.33% | -0.03 | 4.76% | 0.43 | 0.75% | 0.06% | 970.16k | 8.78M | -- | 5.54 | 1.27B |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.