NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| P PLD | 109.48 | -1.31% | -1.45 | -0.13% | -0.14 | 0.57% | 0.02% | 5.27M | 581.54M | 31.06 | 1.91 | 101.40B |
2
| A AMT | 190.39 | 0.17% | 0.32 | -0.82% | -1.56 | 0.62% | -0.06% | 2.88M | 548.64M | 65.07 | 24.43 | 88.97B |
3
| E EQIX | 915.59 | -0.47% | -4.30 | 0.98% | 8.99 | 0.65% | 0.01% | 623.36k | 572.97M | 79.92 | 6.50 | 88.34B |
4
| W WELL | 129.34 | 0.47% | 0.61 | -0.50% | -0.64 | 0.44% | -0.02% | 2.73M | 352.56M | 72.63 | 2.65 | 80.54B |
5
| D DLR | 178.43 | -0.93% | -1.67 | 1.21% | 2.18 | 0.49% | 0.01% | 1.64M | 294.79M | 116.09 | 2.89 | 59.19B |
6
| S SPG | 174.14 | 0.83% | 1.43 | -- | 0.00 | 0.40% | -0.06% | 1.30M | 226.87M | 25.06 | 21.26 | 56.82B |
7
| P PSA | 296.07 | -0.55% | -1.63 | -0.05% | -0.15 | 0.37% | 0.02% | 587.34k | 174.51M | 29.73 | 9.86 | 51.87B |
8
| O O | 54.62 | 0.07% | 0.04 | 0.20% | 0.11 | 0.61% | 0.02% | 5.35M | 292.57M | 55.30 | 1.24 | 47.80B |
9
| C CCI | 91.06 | 0.45% | 0.41 | 0.66% | 0.60 | 1.15% | 0.14% | 4.99M | 454.89M | 34.31 | 7.47 | 39.57B |
10
| E EXR | 150.60 | -0.66% | -1.00 | 0.28% | 0.42 | 0.57% | 0.01% | 1.18M | 179.27M | 40.43 | 2.28 | 31.92B |
11
| A AVB | 218.14 | 0.11% | 0.24 | 0.05% | 0.10 | 0.39% | -0.03% | 553.92k | 120.78M | 29.09 | 2.61 | 31.03B |
12
| V VICI | 29.35 | 0.24% | 0.07 | -- | 0.00 | 1.03% | -0.15% | 10.80M | 316.54M | 11.24 | 1.18 | 30.94B |
13
| E EQR | 69.77 | -0.68% | -0.48 | -0.17% | -0.12 | 0.36% | 0.01% | 1.35M | 94.11M | 32.34 | 2.44 | 26.47B |
14
| V VTR | 58.90 | 0.93% | 0.54 | 0.87% | 0.51 | 0.71% | 0.02% | 2.97M | 174.94M | 781.32 | 2.60 | 25.33B |
15
| W WY | 30.20 | 0.57% | 0.17 | 0.30% | 0.09 | 0.59% | -0.03% | 4.30M | 130.34M | 52.24 | 2.21 | 21.94B |
16
| S SBAC | 203.61 | -0.28% | -0.57 | 0.42% | 0.85 | 0.66% | -0.05% | 697.68k | 142.40M | 28.51 | -- | 21.89B |
17
| E ESS | 283.41 | -0.12% | -0.34 | 0.30% | 0.85 | 0.57% | 0.04% | 364.62k | 103.39M | 28.22 | 3.35 | 18.21B |
18
| A ARE | 101.79 | 1.70% | 1.70 | 1.10% | 1.10 | 0.63% | -0.05% | 1.09M | 110.47M | 35.63 | 0.98 | 17.79B |
19
| M MAA | 150.52 | -0.07% | -0.11 | -0.15% | -0.23 | 0.58% | 0.03% | 671.62k | 101.33M | 36.84 | 2.96 | 17.59B |
20
| S SUI | 125.88 | 1.75% | 2.17 | 0.08% | 0.10 | 0.63% | -0.02% | 789.09k | 99.35M | 38.38 | 2.15 | 16.04B |
21
| K KIM | 22.29 | -- | 0.00 | 0.36% | 0.08 | 0.58% | -0.02% | 3.81M | 85.13M | 51.02 | 1.43 | 15.03B |
22
| D DOC | 20.78 | 0.39% | 0.08 | -0.05% | -0.01 | 0.47% | 0.05% | 3.25M | 67.48M | 45.80 | 1.70 | 14.53B |
23
| U UDR | 41.20 | -0.46% | -0.19 | -- | 0.00 | 0.50% | -0.05% | 1.66M | 68.33M | 112.05 | 3.92 | 13.59B |
24
| L LINE | 58.18 | 1.34% | 0.77 | -0.35% | -0.20 | 0.95% | 0.03% | 660.44k | 38.45M | -- | 1.47 | 13.29B |
25
| G GLPI | 48.05 | 0.13% | 0.06 | 0.02% | 0.01 | 0.36% | -0.08% | 934.87k | 44.96M | 17.43 | 3.10 | 13.18B |
26
| A AMH | 35.19 | 0.95% | 0.33 | 0.26% | 0.09 | 0.48% | 0.04% | 1.62M | 57.26M | 35.43 | 1.85 | 13.00B |
27
| R REG | 71.22 | -0.61% | -0.44 | 0.13% | 0.09 | 0.61% | 0.01% | 1.10M | 78.81M | 31.93 | 1.98 | 12.93B |
28
| E ELS | 66.46 | 0.39% | 0.26 | 1.21% | 0.80 | 0.45% | -0.03% | 839.23k | 55.85M | 35.14 | 8.91 | 12.70B |
29
| W WPC | 55.79 | 0.45% | 0.25 | -0.07% | -0.04 | 0.39% | 0.01% | 846.30k | 47.24M | 22.13 | 1.42 | 12.21B |
30
| C CPT | 112.60 | -0.04% | -0.05 | -0.24% | -0.27 | 1.01% | -0.03% | 1.06M | 119.78M | 73.48 | 2.53 | 12.01B |
31
| H HST | 17.06 | -0.06% | -0.01 | 0.47% | 0.08 | 0.82% | -0.03% | 5.65M | 96.73M | 15.19 | 1.78 | 11.93B |
32
| B BXP | 73.19 | 1.04% | 0.75 | 1.45% | 1.05 | 0.69% | -0.13% | 1.09M | 79.75M | 35.70 | 2.01 | 11.57B |
33
| O OHI | 37.36 | -1.27% | -0.48 | -0.43% | -0.16 | 0.77% | 0.05% | 2.06M | 77.24M | 25.82 | 2.40 | 10.09B |
34
| C CUBE | 41.36 | -0.31% | -0.13 | 0.27% | 0.11 | 0.69% | -0.01% | 1.55M | 64.30M | 24.25 | 3.36 | 9.35B |
35
| F FRT | 105.39 | -- | 0.00 | -- | 0.00 | 0.65% | 0.03% | 546.38k | 57.65M | 30.03 | 3.03 | 8.95B |
36
| R REXR | 39.00 | -1.86% | -0.74 | 0.65% | 0.26 | 1.00% | -0.03% | 2.22M | 87.51M | 31.97 | 1.10 | 8.67B |
37
| E EGP | 161.41 | -1.76% | -2.89 | 1.34% | 2.20 | 0.96% | 0.04% | 470.32k | 76.28M | 35.44 | 2.82 | 7.99B |
38
| V VNO | 41.36 | 0.90% | 0.37 | 1.68% | 0.69 | 0.39% | 0.02% | 680.41k | 28.22M | 836.25 | 1.93 | 7.89B |
39
| A ADC | 72.44 | 0.40% | 0.29 | 0.37% | 0.27 | 0.74% | 0.03% | 753.29k | 54.56M | 42.37 | 1.53 | 7.82B |
40
| N NNN | 40.07 | 0.33% | 0.13 | 0.15% | 0.06 | 0.44% | -0.05% | 812.81k | 32.66M | 18.85 | 1.72 | 7.51B |
41
| F FR | 50.78 | -1.23% | -0.63 | -0.97% | -0.50 | 0.56% | 0.05% | 732.17k | 37.32M | 23.02 | 2.55 | 6.72B |
42
| S STAG | 33.95 | -1.96% | -0.68 | 0.46% | 0.16 | 0.71% | 0.01% | 1.28M | 44.03M | 33.59 | 1.88 | 6.19B |
43
| R RHP | 102.96 | -0.10% | -0.10 | -- | 0.00 | 0.61% | -0.01% | 357.13k | 36.93M | 22.80 | 11.18 | 6.17B |
44
| T TRNO | 61.21 | -0.16% | -0.10 | 2.14% | 1.31 | 1.00% | -0.05% | 979.10k | 60.34M | 42.42 | 1.68 | 6.10B |
45
| C COLD | 21.40 | 0.05% | 0.01 | 0.75% | 0.16 | 0.52% | -0.21% | 1.49M | 31.97M | -- | 1.81 | 6.08B |
46
| H HR | 16.48 | -- | 0.00 | 0.30% | 0.05 | 0.40% | -0.12% | 1.39M | 23.05M | -- | 1.16 | 5.84B |
47
| E EPRT | 31.70 | -0.28% | -0.09 | 1.26% | 0.40 | 0.40% | -0.10% | 696.92k | 22.17M | 28.24 | 1.74 | 5.56B |
48
| C CTRE | 26.73 | -1.73% | -0.47 | -- | 0.00 | 1.30% | 0.26% | 2.41M | 64.73M | 54.07 | 2.17 | 5.26B |
49
| C CUZ | 30.63 | 1.63% | 0.49 | 2.82% | 0.85 | 0.69% | 0.03% | 1.15M | 35.17M | 119.13 | 1.16 | 5.13B |
50
| K KRG | 23.31 | 0.30% | 0.07 | -1.16% | -0.27 | 1.08% | -0.11% | 2.35M | 55.01M | -- | 1.53 | 5.12B |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.