Current data has a 15-minute delay. Please / to get real-time quotes.
icon

Consumer Staples Distribution & Retail(INDUSTRY GROUP)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
WMT 93.08 1.24% 1.14 -0.15% -0.14 0.53% 0.01% 23.25M 2.17B 39.54 8.49 747.75B
2
COST 947.73 0.48% 4.54 -0.18% -1.66 0.46% 0.02% 2.04M 1.94B 58.49 17.21 420.70B
3
CVS 53.15 1.01% 0.53 -0.11% -0.06 0.79% -0.02% 9.96M 526.90M 16.89 0.89 66.88B
4
TGT 137.34 2.79% 3.73 0.12% 0.17 1.06% 0.11% 4.85M 661.92M 15.80 4.34 62.93B
5
KR 59.04 1.17% 0.68 -- 0.00 0.62% 0.05% 4.46M 262.89M 15.78 3.31 42.72B
6
SYY 73.49 0.57% 0.42 -0.14% -0.10 0.67% -0.01% 3.30M 241.51M 18.42 16.36 36.10B
7
USFD 69.14 1.22% 0.83 0.69% 0.48 0.73% -0.01% 1.69M 116.43M 28.22 3.50 16.11B
8
SFM 147.00 5.57% 7.75 0.67% 0.99 1.45% 0.05% 1.45M 209.74M 36.62 10.94 14.70B
9
PFGC 89.12 1.58% 1.39 -0.59% -0.53 0.67% -0.07% 1.02M 90.80M 32.14 3.30 13.89B
10
BJ 97.50 2.58% 2.45 -- 0.00 1.36% 0.05% 1.77M 172.45M 23.46 7.31 12.88B
11
ACI 19.70 0.31% 0.06 -0.20% -0.04 1.12% 0.08% 4.71M 92.60M 10.88 3.39 11.41B
12
WBA 11.37 -9.19% -1.15 -0.35% -0.04 7.17% 0.40% 50.85M 563.90M -- 0.99 9.83B
13
TBBB 29.93 1.42% 0.42 -1.17% -0.35 1.06% -0.20% 410.66k 12.27M 138.53 16.82 3.36B
14
PSMT 90.45 3.61% 3.15 -0.60% -0.54 1.11% 0.07% 278.01k 25.01M 18.52 2.39 2.77B
15
NOMD 16.87 -0.59% -0.10 -- 0.00 0.29% 0.12% 386.43k 6.51M 10.39 0.91 2.71B
16
CHEF 54.15 2.27% 1.20 2.46% 1.33 1.02% -0.04% 355.07k 19.16M 50.91 4.46 2.14B
17
WMK 66.09 -0.72% -0.48 1.06% 0.70 0.36% 0.11% 58.94k 3.92M 17.72 1.25 1.78B
18
DNUT 8.61 0.35% 0.03 -- 0.00 3.43% 0.29% 2.86M 24.63M 42.99 1.24 1.46B
19
KLG 16.81 5.52% 0.88 -- 0.00 1.60% -0.03% 1.04M 17.46M 20.49 4.58 1.45B
20
IMKTA 64.43 2.16% 1.36 -0.67% -0.43 0.84% -0.10% 120.61k 7.76M 11.58 0.79 1.22B
21
NGVC 41.05 1.79% 0.72 -0.90% -0.37 1.65% 0.01% 120.51k 5.00M 27.71 5.40 940.28M
22
AVO 12.41 -0.64% -0.08 -- 0.00 0.80% -0.20% 366.32k 4.54M 23.98 1.61 880.05M
23
DDL 3.430 1.78% 0.060 -1.46% -0.050 0.37% 0.59% 532.21k 1.81M 20.71 11.13 810.26M
24
SPTN 18.25 1.33% 0.24 -0.77% -0.14 0.61% 0.03% 203.49k 3.71M 13.06 0.79 616.02M
25
VLGEA 32.68 1.97% 0.63 -2.05% -0.67 0.29% 0.03% 25.71k 841.54k 9.42 1.05 482.38M
26
OTLY 0.6735 -2.67% -0.0185 -0.52% -0.0035 0.30% 0.64% 1.70M 1.14M -- 1.75 402.06M
27
WILC 16.17 2.41% 0.38 0.06% 0.01 1.41% -1.22% 47.40k 764.71k 13.52 1.41 224.23M
28
CHSN 6.16 5.30% 0.31 -1.79% -0.11 113.77% 0.98% 4.15M 23.94M 3591.45 13.95 168.17M
29
DSY 2.940 -14.71% -0.507 -- 0.000 19.98% 6.14% 94.13k 282.42k 229.51 -- 147.00M
30
PETS 5.17 1.17% 0.06 -- 0.00 1.08% -0.19% 190.86k 988.84k 8.79 1.11 106.83M
31
INCR 1.725 1.48% 0.025 -- 0.000 0.07% -0.28% 16.78k 28.83k 120.19 0.75 91.63M
32
YI 0.4311 1.32% 0.0056 -- 0.0000 0.84% -4.41% 408.94k 179.78k -- -- 36.93M
33
FARM 1.700 0.59% 0.010 -- 0.000 0.17% -0.58% 29.11k 49.63k -- 0.89 36.30M
34
SOWG 2.640 -4.69% -0.130 -- 0.000 20.03% -0.19% 105.37k 283.59k 43.55 0.82 27.05M
35
DTCK 1.100 -2.65% -0.030 1.82% 0.020 7.20% -0.01% 229.23k 276.26k 10.10 2.32 26.95M
36
NAII 4.200 -0.24% -0.010 -- 0.000 0.37% -0.71% 18.23k 76.49k -- 0.32 26.03M
37
MSS 1.140 5.56% 0.060 -- 0.000 11.68% 0.89% 75.95k 86.49k 25.23 2.05 22.45M
38
STEC 0.7500 -- 0.0000 7.87% 0.0590 -- -4.94% 12.22k 9.24k 0.00 3.49 21.00M
39
ABVE 0.5440 -9.17% -0.0549 -7.72% -0.0420 13.13% 2.87% 3.68M 2.17M -- -- 15.50M
40
DDC 0.1830 -5.86% -0.0114 -- 0.0000 1.11% 2.92% 269.83k 48.23k -- 0.92 14.56M
41
WBUY 0.1300 0.15% 0.0002 -0.15% -0.0002 17.03% 0.78% 3.69M 484.26k -- 2.16 12.18M
42
CJJD 1.760 0.81% 0.014 -- 0.000 0.03% -3.83% 1.26k 2.25k -- 0.51 10.87M
43
HWH 0.3200 -18.78% -0.0740 6.25% 0.0200 19.77% -2.44% 561.76k 185.60k -- -- 9.96M
44
REBN 1.460 -- 0.000 -2.74% -0.040 0.88% -1.35% 22.17k 32.59k -- 2.01 5.36M
45
SNAX 0.7700 2.67% 0.0200 -- 0.0000 1.93% -3.07% 49.10k 38.30k -- -- 3.12M
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
You Can Understand Stocks with AI.
Why NVDA surged 16.40%?
Because it
fork
logo
AInvest
Aime Coplilot
Invest Smarter With AI Power.
Open App