NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| W WMT | 93.08 | 1.24% | 1.14 | -0.15% | -0.14 | 0.53% | 0.01% | 23.25M | 2.17B | 39.54 | 8.49 | 747.75B |
2
| C COST | 947.73 | 0.48% | 4.54 | -0.18% | -1.66 | 0.46% | 0.02% | 2.04M | 1.94B | 58.49 | 17.21 | 420.70B |
3
| C CVS | 53.15 | 1.01% | 0.53 | -0.11% | -0.06 | 0.79% | -0.02% | 9.96M | 526.90M | 16.89 | 0.89 | 66.88B |
4
| T TGT | 137.34 | 2.79% | 3.73 | 0.12% | 0.17 | 1.06% | 0.11% | 4.85M | 661.92M | 15.80 | 4.34 | 62.93B |
5
| K KR | 59.04 | 1.17% | 0.68 | -- | 0.00 | 0.62% | 0.05% | 4.46M | 262.89M | 15.78 | 3.31 | 42.72B |
6
| S SYY | 73.49 | 0.57% | 0.42 | -0.14% | -0.10 | 0.67% | -0.01% | 3.30M | 241.51M | 18.42 | 16.36 | 36.10B |
7
| U USFD | 69.14 | 1.22% | 0.83 | 0.69% | 0.48 | 0.73% | -0.01% | 1.69M | 116.43M | 28.22 | 3.50 | 16.11B |
8
| S SFM | 147.00 | 5.57% | 7.75 | 0.67% | 0.99 | 1.45% | 0.05% | 1.45M | 209.74M | 36.62 | 10.94 | 14.70B |
9
| P PFGC | 89.12 | 1.58% | 1.39 | -0.59% | -0.53 | 0.67% | -0.07% | 1.02M | 90.80M | 32.14 | 3.30 | 13.89B |
10
| B BJ | 97.50 | 2.58% | 2.45 | -- | 0.00 | 1.36% | 0.05% | 1.77M | 172.45M | 23.46 | 7.31 | 12.88B |
11
| A ACI | 19.70 | 0.31% | 0.06 | -0.20% | -0.04 | 1.12% | 0.08% | 4.71M | 92.60M | 10.88 | 3.39 | 11.41B |
12
| W WBA | 11.37 | -9.19% | -1.15 | -0.35% | -0.04 | 7.17% | 0.40% | 50.85M | 563.90M | -- | 0.99 | 9.83B |
13
| T TBBB | 29.93 | 1.42% | 0.42 | -1.17% | -0.35 | 1.06% | -0.20% | 410.66k | 12.27M | 138.53 | 16.82 | 3.36B |
14
| P PSMT | 90.45 | 3.61% | 3.15 | -0.60% | -0.54 | 1.11% | 0.07% | 278.01k | 25.01M | 18.52 | 2.39 | 2.77B |
15
| N NOMD | 16.87 | -0.59% | -0.10 | -- | 0.00 | 0.29% | 0.12% | 386.43k | 6.51M | 10.39 | 0.91 | 2.71B |
16
| C CHEF | 54.15 | 2.27% | 1.20 | 2.46% | 1.33 | 1.02% | -0.04% | 355.07k | 19.16M | 50.91 | 4.46 | 2.14B |
17
| W WMK | 66.09 | -0.72% | -0.48 | 1.06% | 0.70 | 0.36% | 0.11% | 58.94k | 3.92M | 17.72 | 1.25 | 1.78B |
18
| D DNUT | 8.61 | 0.35% | 0.03 | -- | 0.00 | 3.43% | 0.29% | 2.86M | 24.63M | 42.99 | 1.24 | 1.46B |
19
| K KLG | 16.81 | 5.52% | 0.88 | -- | 0.00 | 1.60% | -0.03% | 1.04M | 17.46M | 20.49 | 4.58 | 1.45B |
20
| I IMKTA | 64.43 | 2.16% | 1.36 | -0.67% | -0.43 | 0.84% | -0.10% | 120.61k | 7.76M | 11.58 | 0.79 | 1.22B |
21
| N NGVC | 41.05 | 1.79% | 0.72 | -0.90% | -0.37 | 1.65% | 0.01% | 120.51k | 5.00M | 27.71 | 5.40 | 940.28M |
22
| A AVO | 12.41 | -0.64% | -0.08 | -- | 0.00 | 0.80% | -0.20% | 366.32k | 4.54M | 23.98 | 1.61 | 880.05M |
23
| D DDL | 3.430 | 1.78% | 0.060 | -1.46% | -0.050 | 0.37% | 0.59% | 532.21k | 1.81M | 20.71 | 11.13 | 810.26M |
24
| S SPTN | 18.25 | 1.33% | 0.24 | -0.77% | -0.14 | 0.61% | 0.03% | 203.49k | 3.71M | 13.06 | 0.79 | 616.02M |
25
| V VLGEA | 32.68 | 1.97% | 0.63 | -2.05% | -0.67 | 0.29% | 0.03% | 25.71k | 841.54k | 9.42 | 1.05 | 482.38M |
26
| O OTLY | 0.6735 | -2.67% | -0.0185 | -0.52% | -0.0035 | 0.30% | 0.64% | 1.70M | 1.14M | -- | 1.75 | 402.06M |
27
| W WILC | 16.17 | 2.41% | 0.38 | 0.06% | 0.01 | 1.41% | -1.22% | 47.40k | 764.71k | 13.52 | 1.41 | 224.23M |
28
| C CHSN | 6.16 | 5.30% | 0.31 | -1.79% | -0.11 | 113.77% | 0.98% | 4.15M | 23.94M | 3591.45 | 13.95 | 168.17M |
29
| D DSY | 2.940 | -14.71% | -0.507 | -- | 0.000 | 19.98% | 6.14% | 94.13k | 282.42k | 229.51 | -- | 147.00M |
30
| P PETS | 5.17 | 1.17% | 0.06 | -- | 0.00 | 1.08% | -0.19% | 190.86k | 988.84k | 8.79 | 1.11 | 106.83M |
31
| I INCR | 1.725 | 1.48% | 0.025 | -- | 0.000 | 0.07% | -0.28% | 16.78k | 28.83k | 120.19 | 0.75 | 91.63M |
32
| Y YI | 0.4311 | 1.32% | 0.0056 | -- | 0.0000 | 0.84% | -4.41% | 408.94k | 179.78k | -- | -- | 36.93M |
33
| F FARM | 1.700 | 0.59% | 0.010 | -- | 0.000 | 0.17% | -0.58% | 29.11k | 49.63k | -- | 0.89 | 36.30M |
34
| S SOWG | 2.640 | -4.69% | -0.130 | -- | 0.000 | 20.03% | -0.19% | 105.37k | 283.59k | 43.55 | 0.82 | 27.05M |
35
| D DTCK | 1.100 | -2.65% | -0.030 | 1.82% | 0.020 | 7.20% | -0.01% | 229.23k | 276.26k | 10.10 | 2.32 | 26.95M |
36
| N NAII | 4.200 | -0.24% | -0.010 | -- | 0.000 | 0.37% | -0.71% | 18.23k | 76.49k | -- | 0.32 | 26.03M |
37
| M MSS | 1.140 | 5.56% | 0.060 | -- | 0.000 | 11.68% | 0.89% | 75.95k | 86.49k | 25.23 | 2.05 | 22.45M |
38
| S STEC | 0.7500 | -- | 0.0000 | 7.87% | 0.0590 | -- | -4.94% | 12.22k | 9.24k | 0.00 | 3.49 | 21.00M |
39
| A ABVE | 0.5440 | -9.17% | -0.0549 | -7.72% | -0.0420 | 13.13% | 2.87% | 3.68M | 2.17M | -- | -- | 15.50M |
40
| D DDC | 0.1830 | -5.86% | -0.0114 | -- | 0.0000 | 1.11% | 2.92% | 269.83k | 48.23k | -- | 0.92 | 14.56M |
41
| W WBUY | 0.1300 | 0.15% | 0.0002 | -0.15% | -0.0002 | 17.03% | 0.78% | 3.69M | 484.26k | -- | 2.16 | 12.18M |
42
| C CJJD | 1.760 | 0.81% | 0.014 | -- | 0.000 | 0.03% | -3.83% | 1.26k | 2.25k | -- | 0.51 | 10.87M |
43
| H HWH | 0.3200 | -18.78% | -0.0740 | 6.25% | 0.0200 | 19.77% | -2.44% | 561.76k | 185.60k | -- | -- | 9.96M |
44
| R REBN | 1.460 | -- | 0.000 | -2.74% | -0.040 | 0.88% | -1.35% | 22.17k | 32.59k | -- | 2.01 | 5.36M |
45
| S SNAX | 0.7700 | 2.67% | 0.0200 | -- | 0.0000 | 1.93% | -3.07% | 49.10k | 38.30k | -- | -- | 3.12M |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.