NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| MCD | 292.65 | -0.79% | -2.35 | -0.14% | -0.41 | 0.37% | -0.02% | 2.65M | 775.21M | 25.37 | -- | 209.93B |
2
| BKNG | 4455.00 | 0.62% | 27.46 | -1.11% | -49.12 | 0.54% | -0.17% | 180.48k | 802.22M | 32.51 | -- | 149.35B |
3
| SBUX | 97.35 | -0.04% | -0.04 | 0.05% | 0.05 | 0.44% | 0.08% | 4.88M | 475.96M | 29.01 | -- | 110.32B |
4
| CMG | 55.86 | -7.65% | -4.63 | -5.17% | -3.13 | 1.53% | -0.07% | 20.81M | 1.18B | 47.52 | 21.08 | 76.17B |
5
| MAR | 265.09 | 0.45% | 1.20 | -0.19% | -0.49 | 0.18% | 0.04% | 439.08k | 116.27M | 27.93 | -- | 74.63B |
6
| HLT | 239.31 | 0.06% | 0.15 | -0.12% | -0.29 | 0.46% | -0.03% | 1.10M | 263.13M | 42.48 | -- | 58.34B |
7
| RCL | 209.63 | -0.22% | -0.47 | -0.55% | -1.15 | 0.87% | 0.03% | 2.06M | 431.63M | 18.18 | 8.00 | 56.36B |
8
| TCOM | 65.29 | 0.62% | 0.40 | -1.36% | -0.88 | 0.31% | 0.04% | 1.97M | 127.41M | 18.96 | 2.37 | 42.51B |
9
| FLUT | 236.25 | 3.79% | 8.63 | 6.87% | 15.64 | 1.31% | -0.02% | 2.30M | 545.28M | 322.99 | 4.25 | 41.99B |
10
| LVS | 53.13 | -0.49% | -0.26 | -0.71% | -0.38 | 0.97% | 0.01% | 3.67M | 194.75M | 25.75 | 11.24 | 38.52B |
11
| YUM | 133.46 | -0.38% | -0.51 | -0.24% | -0.32 | 0.22% | -0.08% | 611.39k | 81.80M | 27.55 | -- | 37.52B |
12
| CCL | 22.20 | 0.43% | 0.10 | -1.04% | -0.23 | 1.50% | -0.02% | 14.98M | 330.05M | 11.91 | 2.98 | 25.62B |
13
| QSR | 69.96 | -0.77% | -0.54 | -- | 0.00 | 0.25% | 0.01% | 793.79k | 55.58M | 22.19 | 7.38 | 22.64B |
14
| EXPE | 160.60 | 1.10% | 1.74 | -0.01% | -0.01 | 0.57% | 0.13% | 710.34k | 114.11M | 41.65 | 23.52 | 20.91B |
15
| DRI | 160.31 | -1.00% | -1.63 | -- | 0.00 | 0.36% | -0.02% | 415.67k | 66.94M | 22.73 | 8.79 | 18.84B |
16
| DKNG | 37.14 | 1.01% | 0.37 | -0.44% | -0.16 | 0.71% | 0.08% | 3.31M | 122.21M | -- | 13.89 | 18.03B |
17
| IHG | 112.97 | -0.28% | -0.32 | -0.86% | -0.98 | 0.03% | -0.12% | 49.83k | 5.63M | 25.92 | -- | 17.99B |
18
| YUMC | 44.81 | 0.72% | 0.32 | -1.26% | -0.56 | 0.32% | -0.01% | 1.17M | 52.25M | 17.13 | 2.94 | 17.10B |
19
| H | 158.23 | 1.07% | 1.68 | 0.14% | 0.22 | 1.19% | -0.03% | 515.91k | 81.60M | 8.86 | 4.06 | 15.61B |
20
| CAVA | 134.37 | -2.63% | -3.63 | -0.87% | -1.20 | 1.56% | 0.05% | 1.50M | 202.62M | 227.69 | 25.80 | 15.36B |
21
| DPZ | 412.24 | -0.22% | -0.90 | -0.29% | -1.21 | 0.79% | -0.19% | 270.60k | 112.10M | 25.74 | -- | 14.24B |
22
| DUOL | 305.65 | 3.68% | 10.84 | 0.12% | 0.34 | 1.63% | 0.01% | 583.67k | 178.31M | 129.69 | 17.35 | 13.31B |
23
| TXRH | 195.03 | 0.96% | 1.85 | 0.32% | 0.61 | 0.75% | -0.10% | 497.56k | 97.20M | 30.69 | 9.94 | 13.00B |
24
| MGM | 41.83 | -0.38% | -0.16 | 0.15% | 0.06 | 1.68% | 0.05% | 3.96M | 165.03M | 15.70 | 3.96 | 12.71B |
25
| VIK | 39.34 | -0.88% | -0.35 | 0.15% | 0.06 | 0.53% | -0.05% | 751.35k | 29.61M | -- | -- | 11.95B |
26
| HTHT | 37.68 | -2.79% | -1.08 | -2.73% | -1.06 | 0.14% | -0.03% | 453.42k | 17.06M | 24.86 | 6.82 | 11.81B |
27
| MMYT | 102.05 | -0.94% | -0.96 | -1.87% | -1.93 | 0.37% | -0.14% | 236.24k | 24.24M | 144.06 | 9.61 | 11.20B |
28
| SCI | 76.13 | -0.43% | -0.33 | -1.11% | -0.85 | 0.45% | -0.09% | 632.87k | 48.54M | 22.03 | 7.14 | 10.99B |
29
| WYNN | 98.77 | -0.23% | -0.23 | -0.85% | -0.84 | 0.74% | 0.01% | 695.63k | 68.66M | 21.40 | -- | 10.96B |
30
| CHDN | 144.21 | 0.03% | 0.04 | 0.24% | 0.34 | 0.56% | 0.04% | 370.41k | 53.32M | 22.39 | 9.66 | 10.60B |
31
| NCLH | 24.07 | -0.19% | -0.04 | -0.23% | -0.06 | 1.72% | 0.13% | 7.48M | 179.44M | 29.26 | 15.27 | 10.58B |
32
| EDU | 63.13 | 1.34% | 0.83 | -0.87% | -0.54 | 0.31% | -0.18% | 495.00k | 31.19M | 10.52 | 2.60 | 10.32B |
33
| ARMK | 38.20 | -0.03% | -0.01 | -- | 0.00 | 0.17% | -0.05% | 440.51k | 16.85M | 53.87 | 3.42 | 10.06B |
34
| PSO | 14.69 | 1.21% | 0.17 | 0.69% | 0.10 | 0.07% | -0.14% | 486.92k | 7.16M | 24.65 | 2.04 | 9.78B |
35
| CZR | 41.70 | -7.90% | -3.58 | -5.48% | -2.48 | 4.15% | -0.17% | 8.54M | 354.86M | -- | 2.12 | 8.86B |
36
| WING | 293.32 | -20.50% | -75.62 | -14.42% | -53.20 | 7.37% | -0.11% | 2.15M | 653.91M | 76.43 | -- | 8.60B |
37
| LNW | 95.06 | -1.82% | -1.76 | -0.44% | -0.43 | 0.23% | 0.03% | 199.48k | 19.14M | 25.71 | 10.73 | 8.43B |
38
| HRB | 60.42 | 0.54% | 0.33 | 1.48% | 0.89 | 0.33% | -0.03% | 450.20k | 27.20M | 14.04 | 92.27 | 8.36B |
39
| BFAM | 133.19 | 1.34% | 1.76 | 0.43% | 0.56 | 0.25% | -0.07% | 144.44k | 19.15M | 68.82 | 6.02 | 7.73B |
40
| WH | 88.96 | -0.35% | -0.31 | -- | 0.00 | 0.35% | -0.03% | 267.62k | 23.84M | 25.44 | 11.87 | 6.92B |
41
| PLNT | 79.14 | -1.25% | -1.00 | 0.31% | 0.25 | 0.94% | 0.03% | 788.87k | 62.59M | 40.63 | -- | 6.74B |
42
| TAL | 11.13 | 4.26% | 0.46 | -0.66% | -0.07 | 0.86% | -0.04% | 3.87M | 42.49M | 48.94 | 1.79 | 6.74B |
43
| CHH | 140.49 | -0.36% | -0.51 | 0.70% | 0.99 | 0.50% | 0.07% | 128.87k | 18.11M | 28.21 | -- | 6.63B |
44
| BYD | 70.78 | -1.19% | -0.85 | -1.44% | -1.03 | 0.77% | -0.01% | 527.72k | 37.66M | 11.96 | 3.79 | 6.49B |
45
| MTN | 169.49 | 0.17% | 0.28 | -0.33% | -0.56 | 0.52% | -0.09% | 187.21k | 31.72M | 27.56 | 8.78 | 6.35B |
46
| RRR | 53.70 | -1.77% | -0.96 | 1.90% | 1.04 | 0.57% | -0.07% | 287.63k | 15.59M | 36.12 | 35.68 | 5.67B |
47
| MSGS | 224.50 | 0.72% | 1.61 | -- | 0.00 | 0.37% | -0.25% | 61.66k | 13.91M | 91.65 | -- | 5.39B |
48
| SHAK | 123.46 | 8.66% | 9.84 | 8.26% | 9.38 | 9.15% | 0.52% | 3.47M | 438.63M | 223.93 | 11.34 | 5.24B |
49
| BROS | 33.46 | -4.67% | -1.64 | -1.00% | -0.35 | 2.34% | 0.09% | 2.57M | 86.98M | 135.75 | 10.13 | 5.16B |
50
| LTH | 23.34 | 2.59% | 0.59 | -- | 0.00 | 0.93% | 0.11% | 655.50k | 15.15M | 30.43 | 1.89 | 4.83B |
Your authorized device is --, and the current device does not authorize the option market data access. Do you authorize the current device to use the option market?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.