NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
151
| SAG | 4.130 | -13.24% | -0.630 | -5.46% | -0.260 | -- | 1.72% | 215.11k | 898.37k | 0.00 | 14.11 | 40.78M |
152
| GIFT | 1.530 | -11.56% | -0.200 | -- | 0.000 | 0.06% | 4.08% | 8.61k | 13.30k | -- | 1.68 | 39.94M |
153
| FEBO | 3.490 | -5.16% | -0.190 | -- | 0.000 | 3.34% | -2.24% | 68.91k | 240.99k | -- | 5.08 | 38.61M |
154
| RENT | 10.10 | -0.88% | -0.09 | -3.14% | -0.32 | 0.95% | 1.00% | 17.64k | 177.45k | -- | -- | 38.46M |
155
| BGFV | 1.655 | -12.43% | -0.235 | -12.70% | -0.240 | 2.94% | 0.30% | 622.20k | 1.02M | -- | 0.19 | 37.57M |
156
| MI | 8.70 | 6.75% | 0.55 | -- | 0.00 | 1.19% | 4.19% | 6.18k | 52.82k | 2.82 | 0.47 | 35.50M |
157
| TLF | 4.210 | -3.00% | -0.130 | -- | 0.000 | 0.02% | -3.00% | 1.28k | 5.51k | 28.32 | 0.62 | 35.46M |
158
| LIVE | 10.55 | 4.98% | 0.50 | -- | 0.00 | 0.45% | 4.35% | 4.67k | 48.97k | -- | 0.36 | 33.04M |
159
| HYFM | 0.6704 | -0.83% | -0.0056 | -1.14% | -0.0077 | 0.42% | 0.06% | 152.89k | 102.33k | -- | 0.12 | 30.83M |
160
| FPAY | 1.395 | -5.74% | -0.085 | -2.70% | -0.040 | 1.41% | 1.46% | 163.12k | 224.92k | -- | 6.43 | 30.09M |
161
| EVTV | 1.780 | -2.68% | -0.049 | 7.16% | 0.131 | 0.08% | -5.82% | 10.63k | 19.17k | -- | 1.62 | 29.37M |
162
| AXIL | 4.111 | -2.12% | -0.089 | -- | 0.000 | 0.35% | -1.18% | 11.56k | 48.26k | -- | 3.37 | 26.58M |
163
| UCAR | 7.90 | 1.54% | 0.12 | -1.54% | -0.12 | 1.38% | -1.25% | 28.32k | 225.00k | -- | 0.55 | 23.70M |
164
| VNCE | 1.880 | -1.05% | -0.020 | -- | 0.000 | 0.14% | -1.05% | 4.49k | 8.45k | 2.39 | 0.45 | 23.70M |
165
| KIRK | 1.660 | -5.14% | -0.090 | 2.29% | 0.040 | 1.35% | 0.61% | 155.15k | 265.77k | -- | -- | 21.77M |
166
| NXPL | 1.129 | -0.96% | -0.011 | -- | 0.000 | 0.15% | -0.44% | 15.87k | 17.95k | -- | 0.81 | 21.42M |
167
| TKLF | 0.4671 | 6.16% | 0.0271 | 3.39% | 0.0149 | 1.08% | 3.78% | 391.39k | 182.69k | 2.64 | 0.55 | 19.72M |
168
| LUCY | 8.16 | 5.84% | 0.45 | -7.65% | -0.59 | 169.83% | -0.73% | 439.40k | 3.43M | -- | 2.67 | 19.59M |
169
| TCS | 5.22 | -37.78% | -3.17 | -2.86% | -0.24 | 63.72% | -0.57% | 1.01M | 5.82M | -- | 0.13 | 17.38M |
170
| MOGU | 2.090 | 0.24% | 0.005 | -- | 0.000 | 0.02% | 0.24% | 1.08k | 2.23k | -- | 0.21 | 17.17M |
171
| GORV | 1.190 | 11.21% | 0.120 | -- | 0.000 | 0.23% | 0.84% | 31.35k | 35.80k | -- | 0.19 | 16.86M |
172
| JZXN | 1.600 | -3.03% | -0.050 | -- | 0.000 | 0.17% | -0.02% | 17.59k | 27.86k | -- | 0.34 | 16.82M |
173
| EZFL | 2.860 | 4.00% | 0.110 | -- | 0.000 | 1.72% | 2.14% | 3.75k | 10.29k | -- | -- | 16.80M |
174
| VRM | 9.04 | -0.55% | -0.05 | 0.66% | 0.06 | 0.42% | -0.13% | 5.91k | 53.33k | -- | 0.38 | 16.46M |
175
| MSN | 0.5135 | 2.70% | 0.0135 | 5.40% | 0.0270 | 0.06% | 2.70% | 3.31k | 1.69k | -- | 0.47 | 10.81M |
176
| CTNT | 2.880 | -4.95% | -0.150 | 2.01% | 0.061 | 3.48% | -1.03% | 66.58k | 192.77k | -- | 0.51 | 7.00M |
177
| FTFT | 0.3201 | -5.58% | -0.0189 | -0.59% | -0.0020 | 0.44% | 0.78% | 65.02k | 21.12k | -- | 0.16 | 6.64M |
178
| OCG | 1.375 | 3.38% | 0.045 | -- | 0.000 | 0.08% | -0.72% | 2.54k | 3.44k | -- | 0.14 | 6.28M |
179
| LGCB | 0.2790 | 4.10% | 0.0110 | -6.64% | -0.0178 | 8.91% | 0.36% | 641.43k | 170.97k | -- | 0.89 | 6.00M |
180
| YJ | 2.000 | -- | 0.000 | -- | 0.000 | 0.03% | 3.37% | 707.00 | 1.43k | -- | 0.03 | 5.08M |
181
| PIK | 2.330 | -0.43% | -0.010 | -- | 0.000 | 1.06% | 2.19% | 1.96k | 4.53k | -- | -- | 4.55M |
182
| BQ | 0.4143 | 2.30% | 0.0093 | 0.89% | 0.0036 | 2.12% | 2.25% | 95.97k | 39.37k | -- | 0.15 | 4.44M |
183
| KXIN | 4.233 | -7.58% | -0.347 | 3.71% | 0.170 | 23.12% | 1.00% | 209.15k | 909.05k | -- | 0.09 | 4.18M |
184
| JWEL | 1.773 | 0.76% | 0.013 | -9.66% | -0.170 | 0.15% | -4.66% | 2.83k | 5.02k | -- | 0.15 | 3.85M |
185
| NVFY | 1.140 | -3.23% | -0.038 | -4.07% | -0.048 | 0.70% | -1.38% | 9.13k | 10.57k | -- | 72.95 | 3.52M |
186
| SOPA | 0.9900 | -- | 0.0000 | -- | 0.0000 | 0.22% | -0.46% | 5.12k | 5.09k | -- | 1.31 | 3.12M |
187
| JFBR | 0.3296 | 21.62% | 0.0586 | 34.50% | 0.0935 | 854.07% | -0.09% | 57.06M | 23.71M | -- | 0.42 | 3.02M |
188
| WNW | 0.7882 | -2.69% | -0.0218 | -- | 0.0000 | 0.45% | 0.01% | 9.51k | 7.51k | -- | 0.28 | 2.65M |
189
| GNLN | 3.240 | -11.96% | -0.440 | 0.04% | 0.002 | 46.44% | 1.57% | 305.62k | 1.06M | -- | 0.35 | 2.14M |
190
| DBGI | 0.1142 | 11.96% | 0.0122 | 17.65% | 0.0180 | 519.52% | 0.17% | 49.77M | 7.16M | -- | 0.40 | 1.09M |
191
| TRNR | 0.0981 | -18.25% | -0.0219 | -0.08% | -0.0001 | 113.53% | 2.94% | 4.85M | 523.65k | -- | 1.28 | 525.76k |
Your authorized device is --, and the current device does not authorize the option market data access. Do you authorize the current device to use the option market?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.