Current data has a 15-minute delay. Please / to get real-time quotes.
icon

Banks(INDUSTRY GROUP)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
JPM 263.03 1.49% 3.87 -0.25% -0.67 0.49% -0.05% 13.71M 3.60B 12.94 2.27 735.85B
2
BAC 46.66 0.28% 0.13 -0.13% -0.06 0.69% -0.04% 52.09M 2.44B 13.92 1.30 355.12B
3
WFC 77.85 1.00% 0.77 -0.48% -0.37 0.64% -0.03% 21.06M 1.64B 13.76 1.60 256.04B
4
HSBC 51.49 1.70% 0.86 0.16% 0.08 0.04% 0.02% 1.40M 72.16M 6.08 0.95 184.06B
5
RY 122.24 1.41% 1.70 -1.01% -1.23 0.09% -0.04% 1.34M 163.73M 14.86 2.04 172.97B
6
C 81.67 2.10% 1.68 -0.26% -0.21 1.14% 0.12% 21.30M 1.73B 12.09 0.80 153.30B
7
HDB 58.86 0.79% 0.46 0.80% 0.47 0.10% -0.05% 2.65M 155.63M 18.20 2.59 149.05B
8
MUFG 12.54 4.07% 0.49 -2.07% -0.26 0.03% 0.04% 3.63M 45.39M 8.33 1.02 146.30B
9
TD 57.27 -0.42% -0.24 -- 0.00 0.14% 0.07% 2.45M 140.08M 16.80 1.34 100.24B
10
SMFG 14.98 1.97% 0.29 -2.47% -0.37 0.02% -0.03% 1.30M 19.38M 27.97 0.96 97.73B
11
IBN 27.62 -1.95% -0.55 -0.22% -0.06 0.17% 0.16% 5.89M 162.59M 16.51 2.91 97.17B
12
PNC 198.56 0.01% 0.02 -0.69% -1.38 0.79% 0.02% 3.11M 618.01M 14.25 1.45 78.79B
13
USB 49.32 1.99% 0.96 -0.34% -0.17 0.75% -0.02% 11.64M 572.34M 13.02 1.49 76.94B
14
SAN 4.950 1.23% 0.060 0.20% 0.010 0.02% 0.10% 3.51M 17.36M 5.42 0.50 75.00B
15
BMO 100.17 1.11% 1.10 -1.16% -1.16 0.06% -0.03% 444.61k 44.55M 13.93 1.34 73.12B
16
MFG 5.19 2.17% 0.11 -1.73% -0.09 0.01% 0.10% 991.25k 5.14M 8.32 0.88 65.78B
17
BNS 51.82 1.85% 0.94 -- 0.00 0.14% 0.04% 1.66M 85.90M 12.34 1.22 64.49B
18
BBVA 10.96 2.53% 0.27 -0.46% -0.05 0.04% 0.05% 2.58M 28.12M 5.58 1.07 63.17B
19
TFC 47.89 0.50% 0.24 -- 0.00 0.78% 0.03% 10.28M 494.42M 14.10 1.09 63.02B
20
CM 63.35 1.10% 0.69 -- 0.00 0.17% -0.15% 1.53M 96.95M 12.14 1.55 59.69B
21
BCS 14.90 4.49% 0.64 -1.28% -0.19 0.54% -0.10% 18.35M 269.58M 6.91 0.56 53.71B
22
LYG 3.020 5.96% 0.170 0.66% 0.020 0.12% -0.33% 18.08M 54.24M 7.64 0.85 45.77B
23
NWG 10.47 2.55% 0.26 -0.19% -0.02 0.06% -0.05% 2.35M 24.45M 7.22 0.82 42.16B
24
DB 19.62 2.83% 0.54 0.56% 0.11 0.10% -0.08% 1.71M 33.35M 7.43 0.52 38.74B
25
MTB 198.26 0.76% 1.50 -0.63% -1.25 0.80% 0.04% 1.33M 262.91M 12.71 1.24 32.90B
26
FCNCA 2231.14 1.93% 42.20 -0.19% -4.13 0.78% -0.27% 76.31k 170.32M 11.53 1.42 31.21B
27
FITB 44.86 1.17% 0.52 0.31% 0.14 1.14% -0.03% 7.59M 339.63M 13.96 1.72 30.08B
28
HBAN 17.10 0.53% 0.09 0.41% 0.07 1.54% -0.06% 22.13M 378.52M 13.80 1.40 24.86B
29
KB 62.87 2.63% 1.61 -1.37% -0.86 0.05% 0.03% 193.80k 12.14M 5.32 0.54 23.72B
30
RF 24.65 1.86% 0.45 -- 0.00 1.40% 0.04% 12.67M 312.18M 12.63 1.39 22.41B
31
CFG 48.31 1.62% 0.77 -- 0.00 0.98% -0.02% 4.30M 207.52M 15.51 0.96 21.28B
32
KEY 17.64 -3.61% -0.66 -- 0.00 2.76% -0.06% 27.29M 479.46M -- 1.12 17.49B
33
BSBR 4.180 -0.48% -0.020 -- 0.000 -- 0.05% 441.70k 1.84M 6.30 0.73 15.88B
34
BAP 182.75 0.33% 0.61 0.19% 0.35 0.71% 0.08% 376.24k 68.56M 9.22 1.61 14.52B
35
EWBC 103.71 2.89% 2.91 0.66% 0.68 0.77% 0.03% 1.05M 108.45M 12.36 1.88 14.38B
36
BCH 23.94 1.87% 0.44 3.13% 0.75 0.02% -0.04% 111.02k 2.66M 8.94 1.98 12.09B
37
FHN 21.41 -0.70% -0.15 -- 0.00 1.28% -0.09% 6.69M 144.12M 15.20 1.34 11.22B
38
GGAL 70.16 4.61% 3.09 -0.31% -0.22 1.22% -0.06% 1.45M 99.77M 7.88 2.26 10.35B
39
WBS 60.27 1.01% 0.60 0.75% 0.45 0.68% -0.05% 1.16M 69.99M 13.74 1.17 10.33B
40
WAL 92.32 2.89% 2.59 0.74% 0.68 1.56% 0.03% 1.70M 155.97M 13.58 1.59 10.16B
41
BBDO 1.860 1.09% 0.020 -- 0.000 -- 0.54% 51.80k 95.88k 3.08 0.32 9.88B
42
PNFP 120.22 0.26% 0.31 -0.81% -0.97 0.88% 0.03% 664.95k 80.28M 20.19 1.49 9.29B
43
BSAC 19.57 2.73% 0.52 -3.37% -0.66 0.07% -0.05% 308.91k 6.02M 10.66 1.96 9.22B
44
CFR 142.60 -0.41% -0.59 -0.42% -0.60 0.81% -0.01% 482.13k 69.01M 16.23 2.29 9.15B
45
WTFC 136.92 1.38% 1.87 -1.18% -1.62 0.71% -0.09% 461.59k 63.13M 13.65 1.53 9.10B
46
CBSH 65.48 0.97% 0.63 -0.72% -0.47 0.46% -0.01% 597.89k 39.13M 16.94 2.57 8.82B
47
CMA 66.38 0.42% 0.28 -3.10% -2.06 2.01% 0.04% 2.62M 173.92M 12.89 1.25 8.73B
48
ZION 59.03 1.71% 0.99 -- 0.00 1.48% 0.02% 2.15M 126.08M 11.83 1.44 8.72B
49
WF 32.75 1.93% 0.62 0.70% 0.23 0.02% 0.06% 42.55k 1.39M 3.01 0.32 8.11B
50
SNV 55.35 1.36% 0.74 0.69% 0.38 1.01% -0.05% 1.42M 78.56M 17.78 1.66 7.81B
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap