NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| J JPM | 263.03 | 1.49% | 3.87 | -0.25% | -0.67 | 0.49% | -0.05% | 13.71M | 3.60B | 12.94 | 2.27 | 735.85B |
2
| B BAC | 46.66 | 0.28% | 0.13 | -0.13% | -0.06 | 0.69% | -0.04% | 52.09M | 2.44B | 13.92 | 1.30 | 355.12B |
3
| W WFC | 77.85 | 1.00% | 0.77 | -0.48% | -0.37 | 0.64% | -0.03% | 21.06M | 1.64B | 13.76 | 1.60 | 256.04B |
4
| H HSBC | 51.49 | 1.70% | 0.86 | 0.16% | 0.08 | 0.04% | 0.02% | 1.40M | 72.16M | 6.08 | 0.95 | 184.06B |
5
| R RY | 122.24 | 1.41% | 1.70 | -1.01% | -1.23 | 0.09% | -0.04% | 1.34M | 163.73M | 14.86 | 2.04 | 172.97B |
6
| C C | 81.67 | 2.10% | 1.68 | -0.26% | -0.21 | 1.14% | 0.12% | 21.30M | 1.73B | 12.09 | 0.80 | 153.30B |
7
| H HDB | 58.86 | 0.79% | 0.46 | 0.80% | 0.47 | 0.10% | -0.05% | 2.65M | 155.63M | 18.20 | 2.59 | 149.05B |
8
| M MUFG | 12.54 | 4.07% | 0.49 | -2.07% | -0.26 | 0.03% | 0.04% | 3.63M | 45.39M | 8.33 | 1.02 | 146.30B |
9
| T TD | 57.27 | -0.42% | -0.24 | -- | 0.00 | 0.14% | 0.07% | 2.45M | 140.08M | 16.80 | 1.34 | 100.24B |
10
| S SMFG | 14.98 | 1.97% | 0.29 | -2.47% | -0.37 | 0.02% | -0.03% | 1.30M | 19.38M | 27.97 | 0.96 | 97.73B |
11
| I IBN | 27.62 | -1.95% | -0.55 | -0.22% | -0.06 | 0.17% | 0.16% | 5.89M | 162.59M | 16.51 | 2.91 | 97.17B |
12
| P PNC | 198.56 | 0.01% | 0.02 | -0.69% | -1.38 | 0.79% | 0.02% | 3.11M | 618.01M | 14.25 | 1.45 | 78.79B |
13
| U USB | 49.32 | 1.99% | 0.96 | -0.34% | -0.17 | 0.75% | -0.02% | 11.64M | 572.34M | 13.02 | 1.49 | 76.94B |
14
| S SAN | 4.950 | 1.23% | 0.060 | 0.20% | 0.010 | 0.02% | 0.10% | 3.51M | 17.36M | 5.42 | 0.50 | 75.00B |
15
| B BMO | 100.17 | 1.11% | 1.10 | -1.16% | -1.16 | 0.06% | -0.03% | 444.61k | 44.55M | 13.93 | 1.34 | 73.12B |
16
| M MFG | 5.19 | 2.17% | 0.11 | -1.73% | -0.09 | 0.01% | 0.10% | 991.25k | 5.14M | 8.32 | 0.88 | 65.78B |
17
| B BNS | 51.82 | 1.85% | 0.94 | -- | 0.00 | 0.14% | 0.04% | 1.66M | 85.90M | 12.34 | 1.22 | 64.49B |
18
| B BBVA | 10.96 | 2.53% | 0.27 | -0.46% | -0.05 | 0.04% | 0.05% | 2.58M | 28.12M | 5.58 | 1.07 | 63.17B |
19
| T TFC | 47.89 | 0.50% | 0.24 | -- | 0.00 | 0.78% | 0.03% | 10.28M | 494.42M | 14.10 | 1.09 | 63.02B |
20
| C CM | 63.35 | 1.10% | 0.69 | -- | 0.00 | 0.17% | -0.15% | 1.53M | 96.95M | 12.14 | 1.55 | 59.69B |
21
| B BCS | 14.90 | 4.49% | 0.64 | -1.28% | -0.19 | 0.54% | -0.10% | 18.35M | 269.58M | 6.91 | 0.56 | 53.71B |
22
| L LYG | 3.020 | 5.96% | 0.170 | 0.66% | 0.020 | 0.12% | -0.33% | 18.08M | 54.24M | 7.64 | 0.85 | 45.77B |
23
| N NWG | 10.47 | 2.55% | 0.26 | -0.19% | -0.02 | 0.06% | -0.05% | 2.35M | 24.45M | 7.22 | 0.82 | 42.16B |
24
| D DB | 19.62 | 2.83% | 0.54 | 0.56% | 0.11 | 0.10% | -0.08% | 1.71M | 33.35M | 7.43 | 0.52 | 38.74B |
25
| M MTB | 198.26 | 0.76% | 1.50 | -0.63% | -1.25 | 0.80% | 0.04% | 1.33M | 262.91M | 12.71 | 1.24 | 32.90B |
26
| F FCNCA | 2231.14 | 1.93% | 42.20 | -0.19% | -4.13 | 0.78% | -0.27% | 76.31k | 170.32M | 11.53 | 1.42 | 31.21B |
27
| F FITB | 44.86 | 1.17% | 0.52 | 0.31% | 0.14 | 1.14% | -0.03% | 7.59M | 339.63M | 13.96 | 1.72 | 30.08B |
28
| H HBAN | 17.10 | 0.53% | 0.09 | 0.41% | 0.07 | 1.54% | -0.06% | 22.13M | 378.52M | 13.80 | 1.40 | 24.86B |
29
| K KB | 62.87 | 2.63% | 1.61 | -1.37% | -0.86 | 0.05% | 0.03% | 193.80k | 12.14M | 5.32 | 0.54 | 23.72B |
30
| R RF | 24.65 | 1.86% | 0.45 | -- | 0.00 | 1.40% | 0.04% | 12.67M | 312.18M | 12.63 | 1.39 | 22.41B |
31
| C CFG | 48.31 | 1.62% | 0.77 | -- | 0.00 | 0.98% | -0.02% | 4.30M | 207.52M | 15.51 | 0.96 | 21.28B |
32
| K KEY | 17.64 | -3.61% | -0.66 | -- | 0.00 | 2.76% | -0.06% | 27.29M | 479.46M | -- | 1.12 | 17.49B |
33
| B BSBR | 4.180 | -0.48% | -0.020 | -- | 0.000 | -- | 0.05% | 441.70k | 1.84M | 6.30 | 0.73 | 15.88B |
34
| B BAP | 182.75 | 0.33% | 0.61 | 0.19% | 0.35 | 0.71% | 0.08% | 376.24k | 68.56M | 9.22 | 1.61 | 14.52B |
35
| E EWBC | 103.71 | 2.89% | 2.91 | 0.66% | 0.68 | 0.77% | 0.03% | 1.05M | 108.45M | 12.36 | 1.88 | 14.38B |
36
| B BCH | 23.94 | 1.87% | 0.44 | 3.13% | 0.75 | 0.02% | -0.04% | 111.02k | 2.66M | 8.94 | 1.98 | 12.09B |
37
| F FHN | 21.41 | -0.70% | -0.15 | -- | 0.00 | 1.28% | -0.09% | 6.69M | 144.12M | 15.20 | 1.34 | 11.22B |
38
| G GGAL | 70.16 | 4.61% | 3.09 | -0.31% | -0.22 | 1.22% | -0.06% | 1.45M | 99.77M | 7.88 | 2.26 | 10.35B |
39
| W WBS | 60.27 | 1.01% | 0.60 | 0.75% | 0.45 | 0.68% | -0.05% | 1.16M | 69.99M | 13.74 | 1.17 | 10.33B |
40
| W WAL | 92.32 | 2.89% | 2.59 | 0.74% | 0.68 | 1.56% | 0.03% | 1.70M | 155.97M | 13.58 | 1.59 | 10.16B |
41
| B BBDO | 1.860 | 1.09% | 0.020 | -- | 0.000 | -- | 0.54% | 51.80k | 95.88k | 3.08 | 0.32 | 9.88B |
42
| P PNFP | 120.22 | 0.26% | 0.31 | -0.81% | -0.97 | 0.88% | 0.03% | 664.95k | 80.28M | 20.19 | 1.49 | 9.29B |
43
| B BSAC | 19.57 | 2.73% | 0.52 | -3.37% | -0.66 | 0.07% | -0.05% | 308.91k | 6.02M | 10.66 | 1.96 | 9.22B |
44
| C CFR | 142.60 | -0.41% | -0.59 | -0.42% | -0.60 | 0.81% | -0.01% | 482.13k | 69.01M | 16.23 | 2.29 | 9.15B |
45
| W WTFC | 136.92 | 1.38% | 1.87 | -1.18% | -1.62 | 0.71% | -0.09% | 461.59k | 63.13M | 13.65 | 1.53 | 9.10B |
46
| C CBSH | 65.48 | 0.97% | 0.63 | -0.72% | -0.47 | 0.46% | -0.01% | 597.89k | 39.13M | 16.94 | 2.57 | 8.82B |
47
| C CMA | 66.38 | 0.42% | 0.28 | -3.10% | -2.06 | 2.01% | 0.04% | 2.62M | 173.92M | 12.89 | 1.25 | 8.73B |
48
| Z ZION | 59.03 | 1.71% | 0.99 | -- | 0.00 | 1.48% | 0.02% | 2.15M | 126.08M | 11.83 | 1.44 | 8.72B |
49
| W WF | 32.75 | 1.93% | 0.62 | 0.70% | 0.23 | 0.02% | 0.06% | 42.55k | 1.39M | 3.01 | 0.32 | 8.11B |
50
| S SNV | 55.35 | 1.36% | 0.74 | 0.69% | 0.38 | 1.01% | -0.05% | 1.42M | 78.56M | 17.78 | 1.66 | 7.81B |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.