Current data has a 15-minute delay. Please / to get real-time quotes.
icon

Automobiles & Components(INDUSTRY GROUP)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
TSLA 424.07 -0.57% -2.43 -1.43% -6.07 3.12% -0.00% 87.32M 36.46B 213.86 19.47 1.36T
2
TM 186.93 3.40% 6.15 0.01% 0.01 0.03% 0.01% 330.44k 61.48M 9.23 1.02 245.81B
3
RACE 440.23 1.00% 4.36 -0.61% -2.68 0.23% -0.03% 274.98k 120.52M 46.72 21.24 78.98B
4
GM 53.89 5.73% 2.92 -0.71% -0.38 1.18% -0.02% 12.96M 689.47M 4.99 0.84 59.26B
5
HMC 28.70 1.63% 0.46 -0.70% -0.20 0.05% 0.02% 814.77k 23.32M 6.49 0.52 44.80B
6
F 10.43 2.46% 0.25 -1.73% -0.18 1.69% -0.05% 65.67M 681.29M 7.67 0.94 41.45B
7
STLA 13.22 2.64% 0.34 0.15% 0.02 0.31% -0.04% 6.04M 79.70M 3.23 0.44 38.89B
8
LI 23.79 5.31% 1.20 -1.72% -0.41 0.81% -0.06% 6.45M 152.46M 29.46 2.66 25.24B
9
GPC 120.07 1.31% 1.55 1.00% 1.20 1.05% -0.03% 1.45M 173.51M 16.24 3.55 16.69B
10
APTV 61.79 1.03% 0.63 5.75% 3.55 1.01% -0.02% 2.35M 144.61M 7.17 1.64 14.52B
11
XPEV 15.00 6.16% 0.87 -0.80% -0.12 2.20% 0.03% 16.47M 245.83M -- 3.12 14.25B
12
RIVN 13.29 -6.47% -0.92 -1.28% -0.17 6.00% 0.15% 44.54M 594.74M -- 2.30 13.56B
13
MGA 40.81 1.14% 0.46 -1.30% -0.53 0.52% 0.01% 1.38M 56.28M 10.91 57.15 11.73B
14
ALSN 120.06 0.46% 0.55 -0.22% -0.26 0.75% 0.03% 649.18k 78.21M 14.03 6.42 10.40B
15
VFS 4.080 -0.97% -0.040 -0.74% -0.030 1.16% -0.12% 579.27k 2.36M -- -- 9.54B
16
NIO 4.180 -4.13% -0.180 0.96% 0.040 2.00% -0.12% 38.46M 162.42M -- 5.40 8.74B
17
LCID 2.860 -6.84% -0.210 -1.05% -0.030 7.92% -0.17% 92.85M 269.61M -- 3.21 8.61B
18
ALV 99.38 1.28% 1.26 0.89% 0.88 0.62% 0.02% 484.33k 47.84M 14.57 3.42 7.83B
19
MOD 139.58 5.11% 6.78 0.30% 0.42 1.48% -0.07% 759.33k 104.18M 39.23 8.53 7.33B
20
BWA 32.72 1.33% 0.43 -0.79% -0.26 1.27% 0.01% 2.75M 89.52M 7.22 1.16 7.16B
21
ZK 26.48 3.88% 0.99 -2.11% -0.56 -- 0.10% 476.82k 12.44M -- -- 6.56B
22
GNTX 28.35 1.36% 0.38 -- 0.00 0.65% 0.02% 1.47M 41.41M 15.26 2.67 6.45B
23
FSS 99.12 1.98% 1.92 0.93% 0.92 0.53% 0.02% 318.43k 31.56M 27.32 5.27 6.06B
24
THO 103.62 1.86% 1.89 -0.59% -0.61 1.29% -0.14% 650.77k 66.98M -- 1.36 5.51B
25
LEA 96.50 2.31% 2.18 1.13% 1.09 0.96% -0.04% 517.63k 49.68M 9.40 1.10 5.24B
26
DORM 130.06 0.35% 0.46 0.72% 0.93 1.13% -0.15% 294.71k 38.40M 21.97 3.21 3.97B
27
DOOO 53.67 3.23% 1.68 1.12% 0.60 0.59% -0.15% 126.34k 6.72M 671.55 10.29 3.92B
28
HOG 28.84 -0.69% -0.20 -- 0.00 1.18% -0.07% 1.49M 43.22M 4.81 1.07 3.67B
29
PII 55.04 -0.81% -0.45 -- 0.00 3.53% 0.11% 1.84M 101.04M 22.98 2.29 3.07B
30
LCII 108.42 1.06% 1.14 0.68% 0.74 0.97% 0.01% 236.31k 25.66M 15.53 1.95 2.76B
31
DRVN 16.09 1.20% 0.19 0.99% 0.16 0.83% -0.06% 480.45k 7.72M 101.70 2.74 2.64B
32
GT 9.26 -1.28% -0.12 0.65% 0.06 2.07% 0.27% 5.45M 51.04M -- 0.56 2.64B
33
VC 86.99 3.52% 2.96 -0.78% -0.68 1.11% -0.04% 301.37k 26.07M 11.85 2.03 2.40B
34
PSNY 1.100 0.92% 0.010 -- 0.000 1.41% -0.45% 6.57M 7.15M -- -- 2.35B
35
LOT 3.200 -7.78% -0.270 -- 0.000 0.02% 0.63% 127.95k 426.37k -- -- 2.17B
36
GTX 9.62 2.45% 0.23 -- 0.00 0.32% -0.05% 686.84k 6.56M 8.47 -- 2.05B
37
DAN 13.62 5.42% 0.70 -- 0.00 1.45% -0.15% 1.88M 25.29M 64.39 1.33 1.97B
38
REVG 35.58 3.28% 1.13 -1.43% -0.51 0.85% -0.06% 431.05k 15.32M 7.19 4.26 1.85B
39
ADNT 17.47 1.93% 0.33 0.86% 0.15 1.90% 0.17% 1.57M 27.25M 82.37 0.69 1.48B
40
WGO 48.42 1.40% 0.67 -- 0.00 3.80% 0.01% 1.04M 50.27M -- 1.11 1.37B
41
BLBD 42.06 2.69% 1.10 -- 0.00 1.94% -0.01% 612.85k 25.31M 12.80 8.46 1.35B
42
THRM 40.75 1.52% 0.61 1.55% 0.63 0.65% -0.03% 198.48k 8.07M 19.08 1.91 1.26B
43
FOXF 29.33 2.48% 0.71 1.98% 0.58 1.17% 0.03% 483.35k 14.16M 137.04 1.02 1.22B
44
XPEL 43.36 2.92% 1.23 -- 0.00 0.36% 0.05% 77.18k 3.34M 24.57 5.48 1.20B
45
LVWR 3.900 -3.47% -0.140 -- 0.000 0.73% 0.52% 76.68k 311.56k -- 5.76 792.68M
46
AXL 5.91 0.34% 0.02 -- 0.00 1.18% -0.09% 1.32M 7.78M 10.70 1.13 694.90M
47
SMP 31.77 1.79% 0.56 -0.79% -0.25 0.37% 0.03% 76.33k 2.42M 17.43 1.08 690.10M
48
PSNYW 0.2299 0.04% 0.0001 -9.22% -0.0212 0.01% 2.09% 162.69k 35.52k -- -- 490.92M
49
TWI 7.59 0.93% 0.07 -- 0.00 1.25% -0.39% 602.45k 4.59M -- 0.80 479.23M
50
HLLY 3.180 1.92% 0.060 -- 0.000 1.25% -0.31% 733.20k 2.32M 19.64 0.83 380.95M
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap