NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| T TSLA | 424.07 | -0.57% | -2.43 | -1.43% | -6.07 | 3.12% | -0.00% | 87.32M | 36.46B | 213.86 | 19.47 | 1.36T |
2
| T TM | 186.93 | 3.40% | 6.15 | 0.01% | 0.01 | 0.03% | 0.01% | 330.44k | 61.48M | 9.23 | 1.02 | 245.81B |
3
| R RACE | 440.23 | 1.00% | 4.36 | -0.61% | -2.68 | 0.23% | -0.03% | 274.98k | 120.52M | 46.72 | 21.24 | 78.98B |
4
| G GM | 53.89 | 5.73% | 2.92 | -0.71% | -0.38 | 1.18% | -0.02% | 12.96M | 689.47M | 4.99 | 0.84 | 59.26B |
5
| H HMC | 28.70 | 1.63% | 0.46 | -0.70% | -0.20 | 0.05% | 0.02% | 814.77k | 23.32M | 6.49 | 0.52 | 44.80B |
6
| F F | 10.43 | 2.46% | 0.25 | -1.73% | -0.18 | 1.69% | -0.05% | 65.67M | 681.29M | 7.67 | 0.94 | 41.45B |
7
| S STLA | 13.22 | 2.64% | 0.34 | 0.15% | 0.02 | 0.31% | -0.04% | 6.04M | 79.70M | 3.23 | 0.44 | 38.89B |
8
| L LI | 23.79 | 5.31% | 1.20 | -1.72% | -0.41 | 0.81% | -0.06% | 6.45M | 152.46M | 29.46 | 2.66 | 25.24B |
9
| G GPC | 120.07 | 1.31% | 1.55 | 1.00% | 1.20 | 1.05% | -0.03% | 1.45M | 173.51M | 16.24 | 3.55 | 16.69B |
10
| A APTV | 61.79 | 1.03% | 0.63 | 5.75% | 3.55 | 1.01% | -0.02% | 2.35M | 144.61M | 7.17 | 1.64 | 14.52B |
11
| X XPEV | 15.00 | 6.16% | 0.87 | -0.80% | -0.12 | 2.20% | 0.03% | 16.47M | 245.83M | -- | 3.12 | 14.25B |
12
| R RIVN | 13.29 | -6.47% | -0.92 | -1.28% | -0.17 | 6.00% | 0.15% | 44.54M | 594.74M | -- | 2.30 | 13.56B |
13
| M MGA | 40.81 | 1.14% | 0.46 | -1.30% | -0.53 | 0.52% | 0.01% | 1.38M | 56.28M | 10.91 | 57.15 | 11.73B |
14
| A ALSN | 120.06 | 0.46% | 0.55 | -0.22% | -0.26 | 0.75% | 0.03% | 649.18k | 78.21M | 14.03 | 6.42 | 10.40B |
15
| V VFS | 4.080 | -0.97% | -0.040 | -0.74% | -0.030 | 1.16% | -0.12% | 579.27k | 2.36M | -- | -- | 9.54B |
16
| N NIO | 4.180 | -4.13% | -0.180 | 0.96% | 0.040 | 2.00% | -0.12% | 38.46M | 162.42M | -- | 5.40 | 8.74B |
17
| L LCID | 2.860 | -6.84% | -0.210 | -1.05% | -0.030 | 7.92% | -0.17% | 92.85M | 269.61M | -- | 3.21 | 8.61B |
18
| A ALV | 99.38 | 1.28% | 1.26 | 0.89% | 0.88 | 0.62% | 0.02% | 484.33k | 47.84M | 14.57 | 3.42 | 7.83B |
19
| M MOD | 139.58 | 5.11% | 6.78 | 0.30% | 0.42 | 1.48% | -0.07% | 759.33k | 104.18M | 39.23 | 8.53 | 7.33B |
20
| B BWA | 32.72 | 1.33% | 0.43 | -0.79% | -0.26 | 1.27% | 0.01% | 2.75M | 89.52M | 7.22 | 1.16 | 7.16B |
21
| Z ZK | 26.48 | 3.88% | 0.99 | -2.11% | -0.56 | -- | 0.10% | 476.82k | 12.44M | -- | -- | 6.56B |
22
| G GNTX | 28.35 | 1.36% | 0.38 | -- | 0.00 | 0.65% | 0.02% | 1.47M | 41.41M | 15.26 | 2.67 | 6.45B |
23
| F FSS | 99.12 | 1.98% | 1.92 | 0.93% | 0.92 | 0.53% | 0.02% | 318.43k | 31.56M | 27.32 | 5.27 | 6.06B |
24
| T THO | 103.62 | 1.86% | 1.89 | -0.59% | -0.61 | 1.29% | -0.14% | 650.77k | 66.98M | -- | 1.36 | 5.51B |
25
| L LEA | 96.50 | 2.31% | 2.18 | 1.13% | 1.09 | 0.96% | -0.04% | 517.63k | 49.68M | 9.40 | 1.10 | 5.24B |
26
| D DORM | 130.06 | 0.35% | 0.46 | 0.72% | 0.93 | 1.13% | -0.15% | 294.71k | 38.40M | 21.97 | 3.21 | 3.97B |
27
| D DOOO | 53.67 | 3.23% | 1.68 | 1.12% | 0.60 | 0.59% | -0.15% | 126.34k | 6.72M | 671.55 | 10.29 | 3.92B |
28
| H HOG | 28.84 | -0.69% | -0.20 | -- | 0.00 | 1.18% | -0.07% | 1.49M | 43.22M | 4.81 | 1.07 | 3.67B |
29
| P PII | 55.04 | -0.81% | -0.45 | -- | 0.00 | 3.53% | 0.11% | 1.84M | 101.04M | 22.98 | 2.29 | 3.07B |
30
| L LCII | 108.42 | 1.06% | 1.14 | 0.68% | 0.74 | 0.97% | 0.01% | 236.31k | 25.66M | 15.53 | 1.95 | 2.76B |
31
| D DRVN | 16.09 | 1.20% | 0.19 | 0.99% | 0.16 | 0.83% | -0.06% | 480.45k | 7.72M | 101.70 | 2.74 | 2.64B |
32
| G GT | 9.26 | -1.28% | -0.12 | 0.65% | 0.06 | 2.07% | 0.27% | 5.45M | 51.04M | -- | 0.56 | 2.64B |
33
| V VC | 86.99 | 3.52% | 2.96 | -0.78% | -0.68 | 1.11% | -0.04% | 301.37k | 26.07M | 11.85 | 2.03 | 2.40B |
34
| P PSNY | 1.100 | 0.92% | 0.010 | -- | 0.000 | 1.41% | -0.45% | 6.57M | 7.15M | -- | -- | 2.35B |
35
| L LOT | 3.200 | -7.78% | -0.270 | -- | 0.000 | 0.02% | 0.63% | 127.95k | 426.37k | -- | -- | 2.17B |
36
| G GTX | 9.62 | 2.45% | 0.23 | -- | 0.00 | 0.32% | -0.05% | 686.84k | 6.56M | 8.47 | -- | 2.05B |
37
| D DAN | 13.62 | 5.42% | 0.70 | -- | 0.00 | 1.45% | -0.15% | 1.88M | 25.29M | 64.39 | 1.33 | 1.97B |
38
| R REVG | 35.58 | 3.28% | 1.13 | -1.43% | -0.51 | 0.85% | -0.06% | 431.05k | 15.32M | 7.19 | 4.26 | 1.85B |
39
| A ADNT | 17.47 | 1.93% | 0.33 | 0.86% | 0.15 | 1.90% | 0.17% | 1.57M | 27.25M | 82.37 | 0.69 | 1.48B |
40
| W WGO | 48.42 | 1.40% | 0.67 | -- | 0.00 | 3.80% | 0.01% | 1.04M | 50.27M | -- | 1.11 | 1.37B |
41
| B BLBD | 42.06 | 2.69% | 1.10 | -- | 0.00 | 1.94% | -0.01% | 612.85k | 25.31M | 12.80 | 8.46 | 1.35B |
42
| T THRM | 40.75 | 1.52% | 0.61 | 1.55% | 0.63 | 0.65% | -0.03% | 198.48k | 8.07M | 19.08 | 1.91 | 1.26B |
43
| F FOXF | 29.33 | 2.48% | 0.71 | 1.98% | 0.58 | 1.17% | 0.03% | 483.35k | 14.16M | 137.04 | 1.02 | 1.22B |
44
| X XPEL | 43.36 | 2.92% | 1.23 | -- | 0.00 | 0.36% | 0.05% | 77.18k | 3.34M | 24.57 | 5.48 | 1.20B |
45
| L LVWR | 3.900 | -3.47% | -0.140 | -- | 0.000 | 0.73% | 0.52% | 76.68k | 311.56k | -- | 5.76 | 792.68M |
46
| A AXL | 5.91 | 0.34% | 0.02 | -- | 0.00 | 1.18% | -0.09% | 1.32M | 7.78M | 10.70 | 1.13 | 694.90M |
47
| S SMP | 31.77 | 1.79% | 0.56 | -0.79% | -0.25 | 0.37% | 0.03% | 76.33k | 2.42M | 17.43 | 1.08 | 690.10M |
48
| P PSNYW | 0.2299 | 0.04% | 0.0001 | -9.22% | -0.0212 | 0.01% | 2.09% | 162.69k | 35.52k | -- | -- | 490.92M |
49
| T TWI | 7.59 | 0.93% | 0.07 | -- | 0.00 | 1.25% | -0.39% | 602.45k | 4.59M | -- | 0.80 | 479.23M |
50
| H HLLY | 3.180 | 1.92% | 0.060 | -- | 0.000 | 1.25% | -0.31% | 733.20k | 2.32M | 19.64 | 0.83 | 380.95M |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.